CEZ TS 980, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 980
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.2015	158.65	+2.16%	0	0
7.7.2015	155.30	-6.78%	0	0
3.7.2015	166.60	+0.94%	0	0
2.7.2015	165.05	+4.86%	0	0
1.7.2015	157.40	-3.79%	0	0
30.6.2015	163.60	+2.96%	0	0
29.6.2015	158.90	+3.05%	0	0
26.6.2015	154.20	-5.37%	0	0
25.6.2015	162.95	+8.06%	0	0
24.6.2015	150.80	+3.75%	0	0
23.6.2015	145.35	-3.77%	0	0
22.6.2015	151.05	-4.16%	0	0
19.6.2015	157.60	-10.94%	358 270	2 200
18.6.2015	176.95	+15.24%	0	0
17.6.2015	153.55	+8.52%	0	0
16.6.2015	141.50	-4.33%	0	0
15.6.2015	147.90	+4.01%	0	0
12.6.2015	142.20	-4.63%	0	0
11.6.2015	149.10	-2.10%	0	0
10.6.2015	152.30	-8.56%	0	0
9.6.2015	166.55	+6.76%	0	0
8.6.2015	156.00	+6.01%	0	0
5.6.2015	147.15	-0.54%	0	0
4.6.2015	147.95	+2.67%	0	0
3.6.2015	144.10	+4.50%	0	0
2.6.2015	137.90	+1.21%	0	0
1.6.2015	136.25	-2.96%	0	0
29.5.2015	140.40	+6.32%	0	0
28.5.2015	132.05	+0.76%	0	0
27.5.2015	131.05	-2.27%	0	0
26.5.2015	134.10	+5.22%	0	0
25.5.2015	127.45	+2.82%	0	0
22.5.2015	123.95	-21.85%	0	0
21.5.2015	158.60	0.00%	0	0
20.5.2015	158.60	0.00%	0	0
19.5.2015	158.60	0.00%	0	0
18.5.2015	158.60	0.00%	0	0
15.5.2015	158.60	0.00%	0	0
14.5.2015	158.60	0.00%	0	0
13.5.2015	158.60	0.00%	0	0
12.5.2015	158.60	0.00%	0	0
11.5.2015	158.60	0.00%	0	0
7.5.2015	158.60	0.00%	0	0
6.5.2015	158.60	0.00%	0	0
5.5.2015	158.60	0.00%	0	0
4.5.2015	158.60	0.00%	0	0
30.4.2015	158.60	0.00%	0	0
29.4.2015	158.60	0.00%	0	0
28.4.2015	158.60	0.00%	0	0
27.4.2015	158.60	0.00%	0	0
24.4.2015	158.60	0.00%	0	0
23.4.2015	158.60	0.00%	0	0
22.4.2015	158.60	0.00%	0	0
21.4.2015	158.60	0.00%	0	0
20.4.2015	158.60	0.00%	0	0
17.4.2015	158.60	0.00%	0	0
16.4.2015	158.60	0.00%	0	0
15.4.2015	158.60	0.00%	0	0
14.4.2015	158.60	0.00%	0	0
13.4.2015	158.60	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›