CEZ TS 980, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 980
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.2014	134.30	0.00%	0	0
23.9.2014	134.30	+1.78%	0	0
17.7.2015	134.60	+10.24%	0	0
5.8.2015	135.50	+5.00%	0	0
1.6.2015	136.25	-2.96%	0	0
6.8.2015	137.80	+1.70%	0	0
2.6.2015	137.90	+1.21%	0	0
15.7.2015	138.60	-8.85%	0	0
3.10.2014	138.65	+10.39%	7 193	50
11.8.2015	139.05	-1.28%	0	0
6.10.2014	139.15	+0.36%	0	0
29.7.2015	139.50	+7.47%	0	0
20.2.2012	139.58	-0.10%	0	0
7.8.2015	139.70	+1.38%	0	0
17.2.2012	139.72	-11.16%	0	0
22.2.2012	140.35	-0.47%	0	0
29.5.2015	140.40	+6.32%	0	0
30.7.2015	140.60	+0.79%	0	0
10.8.2015	140.85	+0.82%	0	0
21.2.2012	141.01	+1.02%	0	0
16.6.2015	141.50	-4.33%	0	0
27.10.2017	141.75	-3.37%	0	0
12.6.2015	142.20	-4.63%	0	0
10.3.2015	143.55	0.00%	0	0
9.3.2015	143.55	0.00%	0	0
6.3.2015	143.55	0.00%	0	0
5.3.2015	143.55	0.00%	0	0
4.3.2015	143.55	0.00%	0	0
3.3.2015	143.55	0.00%	0	0
2.3.2015	143.55	-6.63%	0	0
3.6.2015	144.10	+4.50%	0	0
12.9.2014	144.40	0.00%	0	0
11.9.2014	144.40	-8.67%	21 383	150
4.12.2014	144.70	0.00%	0	0
3.12.2014	144.70	-3.98%	14 685	100
3.9.2012	144.98	-2.25%	0	0
23.6.2015	145.35	-3.77%	0	0
26.10.2017	146.70	-0.34%	0	0
5.6.2015	147.15	-0.54%	0	0
25.10.2017	147.20	-1.27%	0	0
19.10.2017	147.45	-1.99%	0	0
17.10.2017	147.60	-4.68%	0	0
15.6.2015	147.90	+4.01%	0	0
4.6.2015	147.95	+2.67%	0	0
31.8.2012	148.31	-8.56%	0	0
20.10.2017	148.50	+0.71%	0	0
10.7.2015	148.80	-3.31%	0	0
11.6.2015	149.10	-2.10%	0	0
24.10.2017	149.10	-0.10%	0	0
23.10.2017	149.25	+0.51%	0	0
13.8.2015	149.25	-2.42%	0	0
27.2.2012	149.61	-6.24%	0	0
15.9.2014	150.35	+4.12%	52 343	350
18.10.2017	150.45	+1.93%	0	0
2.12.2014	150.70	-3.18%	9 006	60
24.6.2015	150.80	+3.75%	0	0
13.7.2015	150.90	+1.41%	0	0
22.6.2015	151.05	-4.16%	0	0
4.9.2014	151.85	-1.46%	0	0
14.7.2015	152.05	+0.76%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›