CEZ TS 980, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 980
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.2015	147.15	-0.54%	0	0
15.6.2015	147.90	+4.01%	0	0
4.6.2015	147.95	+2.67%	0	0
31.8.2012	148.31	-8.56%	0	0
10.7.2015	148.80	-3.31%	0	0
11.6.2015	149.10	-2.10%	0	0
13.8.2015	149.25	-2.42%	0	0
27.2.2012	149.61	-6.24%	0	0
15.9.2014	150.35	+4.12%	52 343	350
2.12.2014	150.70	-3.18%	9 006	60
24.6.2015	150.80	+3.75%	0	0
13.7.2015	150.90	+1.41%	0	0
22.6.2015	151.05	-4.16%	0	0
4.9.2014	151.85	-1.46%	0	0
14.7.2015	152.05	+0.76%	0	0
10.6.2015	152.30	-8.56%	0	0
4.9.2012	152.91	+5.47%	0	0
27.8.2012	152.95	-2.20%	0	0
12.8.2015	152.95	+10.00%	0	0
26.2.2015	153.00	0.00%	0	0
25.2.2015	153.00	-16.23%	138 030	900
17.6.2015	153.55	+8.52%	0	0
27.2.2015	153.75	+0.49%	0	0
14.8.2015	153.80	+3.05%	0	0
9.7.2015	153.90	-2.99%	0	0
3.9.2014	154.10	-6.52%	0	0
26.6.2015	154.20	-5.37%	0	0
5.9.2014	154.40	+1.68%	0	0
7.7.2015	155.30	-6.78%	0	0
1.12.2014	155.65	-2.32%	15 895	100
8.6.2015	156.00	+6.01%	0	0
24.8.2012	156.39	-2.08%	0	0
14.2.2012	156.42	-3.43%	0	0
16.2.2012	157.28	-0.36%	0	0
1.7.2015	157.40	-3.79%	0	0
8.2.2012	157.47	-9.73%	0	0
19.6.2015	157.60	-10.94%	358 270	2 200
15.2.2012	157.85	+0.91%	0	0
7.10.2014	158.00	+13.55%	0	0
10.9.2014	158.10	0.00%	0	0
9.9.2014	158.10	0.00%	0	0
8.9.2014	158.10	+2.40%	0	0
19.8.2015	158.35	-5.77%	0	0
21.5.2015	158.60	0.00%	0	0
20.5.2015	158.60	0.00%	0	0
19.5.2015	158.60	0.00%	0	0
18.5.2015	158.60	0.00%	0	0
15.5.2015	158.60	0.00%	0	0
14.5.2015	158.60	0.00%	0	0
13.5.2015	158.60	0.00%	0	0
12.5.2015	158.60	0.00%	0	0
11.5.2015	158.60	0.00%	0	0
7.5.2015	158.60	0.00%	0	0
6.5.2015	158.60	0.00%	0	0
5.5.2015	158.60	0.00%	0	0
4.5.2015	158.60	0.00%	0	0
30.4.2015	158.60	0.00%	0	0
29.4.2015	158.60	0.00%	0	0
28.4.2015	158.60	0.00%	0	0
27.4.2015	158.60	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›