CEZ TS 980, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 980
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.2013	370.10	0.00%	0	0
1.7.2013	370.10	-3.17%	0	0
12.7.2013	369.90	-1.73%	0	0
8.7.2013	362.90	+1.80%	0	0
11.10.2013	362.30	+3.37%	0	0
3.10.2013	361.80	+2.90%	0	0
4.10.2013	361.50	-0.08%	0	0
17.10.2013	359.60	-3.13%	0	0
30.9.2013	359.10	+3.19%	0	0
4.7.2013	356.50	+0.54%	0	0
8.10.2013	356.20	+0.20%	0	0
12.6.2013	355.90	+1.11%	0	0
7.10.2013	355.50	-1.66%	0	0
23.9.2013	355.50	0.00%	0	0
20.9.2013	355.50	+1.31%	0	0
11.9.2013	355.30	-5.76%	0	0
3.7.2013	354.60	-4.19%	0	0
9.10.2013	353.70	-0.70%	0	0
11.6.2013	352.00	+2.74%	0	0
2.10.2013	351.60	+0.57%	0	0
19.9.2013	350.90	+3.88%	0	0
9.1.2014	350.90	+5.82%	0	0
10.10.2013	350.50	-0.90%	0	0
25.9.2013	349.90	+0.46%	0	0
1.10.2013	349.60	-2.65%	0	0
23.5.2013	349.50	+3.52%	0	0
10.1.2014	348.70	-0.63%	0	0
24.9.2013	348.30	-2.03%	0	0
27.9.2013	348.00	+0.12%	0	0
26.9.2013	347.60	-0.66%	0	0
18.10.2013	347.60	-3.34%	0	0
31.5.2013	347.40	+1.22%	0	0
26.4.2013	347.40	+2.09%	0	0
24.5.2013	343.90	-1.60%	0	0
30.5.2013	343.20	+2.05%	0	0
10.6.2013	342.60	+2.61%	169 000	500
25.4.2013	340.30	+1.40%	0	0
20.5.2013	339.40	+0.47%	0	0
3.6.2013	338.70	-2.50%	0	0
5.4.2013	338.60	+1.65%	0	0
17.5.2013	337.80	+0.48%	0	0
18.9.2013	337.80	+1.84%	0	0
22.5.2013	337.60	+0.39%	0	0
29.4.2013	337.40	-2.88%	0	0
13.9.2013	337.30	+2.06%	0	0
28.5.2013	337.00	+0.27%	0	0
21.10.2013	336.60	-3.16%	0	0
29.5.2013	336.30	-0.21%	0	0
21.5.2013	336.30	-0.91%	0	0
16.5.2013	336.20	+0.78%	0	0
5.2.2014	336.20	+1.14%	0	0
27.5.2013	336.10	-2.27%	0	0
10.5.2013	336.00	+2.91%	0	0
24.4.2013	335.60	+0.30%	0	0
18.4.2013	335.00	+0.21%	0	0
6.6.2013	334.90	+1.12%	0	0
25.10.2013	334.60	+1.36%	0	0
23.4.2013	334.60	0.00%	0	0
22.4.2013	334.60	+0.21%	0	0
20.3.2013	334.60	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›