CEZ TS 980, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 980
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.2012	152.91	+5.47%	0	0
27.6.2016	264.80	+5.46%	0	0
16.11.2015	249.60	+5.45%	0	0
8.6.2012	228.20	+5.45%	0	0
16.4.2013	331.30	+5.44%	0	0
16.11.2016	238.30	+5.40%	0	0
11.9.2015	189.00	+5.35%	0	0
12.10.2016	213.50	+5.33%	0	0
18.8.2016	232.30	+5.26%	0	0
24.9.2015	222.70	+5.25%	0	0
4.5.2012	246.40	+5.25%	0	0
1.2.2016	309.90	+5.23%	0	0
26.5.2015	134.10	+5.22%	0	0
24.1.2012	222.40	+5.20%	0	0
11.11.2015	235.00	+5.19%	0	0
15.11.2017	128.55	+5.11%	0	0
15.3.2012	174.96	+5.07%	0	0
5.8.2015	135.50	+5.00%	0	0
18.9.2015	202.60	+4.95%	0	0
3.12.2013	296.80	+4.95%	0	0
28.5.2012	258.10	+4.92%	0	0
2.12.2015	259.10	+4.90%	0	0
3.5.2012	234.10	+4.88%	0	0
2.7.2015	165.05	+4.86%	0	0
7.2.2013	288.40	+4.83%	0	0
15.3.2013	310.80	+4.82%	0	0
28.11.2012	252.40	+4.82%	0	0
7.9.2015	178.70	+4.81%	0	0
1.11.2016	201.80	+4.78%	0	0
1.8.2016	212.40	+4.73%	0	0
13.8.2012	192.92	+4.67%	0	0
2.11.2017	125.75	+4.66%	0	0
12.3.2013	294.90	+4.65%	0	0
2.5.2012	223.20	+4.64%	0	0
17.5.2017	205.70	+4.60%	0	0
22.6.2017	207.40	+4.56%	0	0
3.6.2015	144.10	+4.50%	0	0
27.2.2013	307.20	+4.49%	0	0
13.6.2013	371.80	+4.47%	0	0
3.1.2013	236.80	+4.46%	0	0
27.7.2012	224.70	+4.46%	0	0
17.9.2012	188.50	+4.44%	0	0
15.1.2015	188.85	+4.39%	0	0
9.7.2013	378.80	+4.38%	0	0
8.11.2012	200.90	+4.38%	0	0
10.1.2013	245.20	+4.38%	0	0
18.3.2013	324.40	+4.38%	0	0
29.10.2012	207.60	+4.32%	0	0
9.5.2012	259.80	+4.30%	0	0
24.6.2014	218.10	+4.30%	49 726	230
10.6.2016	242.80	+4.30%	0	0
9.5.2016	276.30	+4.30%	0	0
6.11.2015	226.50	+4.28%	0	0
23.10.2012	194.77	+4.25%	0	0
14.10.2015	224.30	+4.23%	0	0
8.1.2015	203.20	+4.23%	0	0
9.8.2016	219.10	+4.18%	0	0
4.12.2015	260.50	+4.16%	0	0
19.7.2012	200.60	+4.16%	0	0
3.7.2012	237.60	+4.12%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›