CEZ TS 980, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 980
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.1.2012	211.30	+3.73%	0	0
16.3.2012	181.39	+3.68%	0	0
26.11.2013	302.40	+3.60%	0	0
7.9.2012	171.91	+3.54%	0	0
23.5.2013	349.50	+3.52%	0	0
4.4.2012	181.55	+3.50%	0	0
11.9.2012	175.94	+3.49%	0	0
12.6.2012	238.80	+3.38%	0	0
25.1.2012	229.90	+3.37%	0	0
11.10.2013	362.30	+3.37%	0	0
30.11.2012	263.30	+3.30%	0	0
23.12.2011	217.10	+3.28%	0	0
7.12.2012	282.70	+3.21%	0	0
30.9.2013	359.10	+3.19%	0	0
5.12.2012	263.40	+3.17%	0	0
19.3.2013	334.60	+3.14%	0	0
9.8.2013	403.90	+3.14%	0	0
6.8.2012	221.80	+3.11%	0	0
17.10.2012	193.73	+3.08%	0	0
9.2.2012	162.25	+3.04%	0	0
14.11.2013	291.80	+3.04%	143 129	490
31.7.2012	227.60	+3.03%	0	0
26.10.2012	199.00	+3.02%	0	0
12.12.2013	320.20	+3.02%	0	0
1.6.2012	237.50	+2.95%	0	0
10.5.2013	336.00	+2.91%	0	0
3.10.2013	361.80	+2.90%	0	0
4.10.2012	195.41	+2.89%	0	0
25.1.2013	291.20	+2.86%	0	0
15.10.2012	196.62	+2.76%	0	0
11.6.2013	352.00	+2.74%	0	0
9.11.2012	206.30	+2.69%	0	0
14.2.2013	280.20	+2.67%	0	0
12.3.2012	178.95	+2.64%	0	0
16.12.2011	236.10	+2.61%	0	0
10.6.2013	342.60	+2.61%	169 000	500
11.4.2012	192.57	+2.60%	0	0
20.3.2012	171.12	+2.57%	0	0
17.6.2013	390.90	+2.57%	0	0
15.7.2013	379.40	+2.57%	0	0
20.6.2012	240.00	+2.56%	0	0
26.4.2012	214.10	+2.54%	0	0
25.4.2012	208.80	+2.50%	0	0
14.6.2013	381.10	+2.50%	0	0
27.6.2012	235.30	+2.39%	95 890	400
6.12.2013	314.10	+2.38%	0	0
3.9.2013	415.90	+2.36%	0	0
23.7.2012	221.30	+2.36%	0	0
18.7.2012	192.59	+2.35%	0	0
14.9.2012	180.49	+2.34%	27 821	150
2.3.2012	173.83	+2.34%	0	0
6.11.2012	192.95	+2.30%	0	0
14.5.2012	260.60	+2.28%	0	0
5.12.2013	306.80	+2.23%	0	0
8.11.2013	280.60	+2.22%	0	0
14.10.2013	370.30	+2.21%	0	0
15.10.2013	378.30	+2.16%	0	0
21.2.2013	303.10	+2.12%	0	0
10.10.2012	195.50	+2.12%	0	0
27.4.2012	218.60	+2.10%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›