CEZ TS 980, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 980
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.2012	195.50	+2.12%	0	0
4.10.2012	195.41	+2.89%	0	0
20.12.2011	195.27	-15.94%	0	0
23.10.2012	194.77	+4.25%	0	0
17.10.2012	193.73	+3.08%	0	0
18.10.2012	193.61	-0.06%	0	0
25.10.2012	193.17	+0.09%	0	0
24.10.2012	192.99	-0.91%	0	0
6.11.2012	192.95	+2.30%	0	0
13.8.2012	192.92	+4.67%	0	0
2.1.2012	192.87	-3.11%	0	0
18.7.2012	192.59	+2.35%	0	0
11.4.2012	192.57	+2.60%	0	0
7.11.2012	192.47	-0.25%	0	0
2.2.2012	191.93	-2.33%	0	0
9.10.2012	191.45	+0.70%	0	0
12.10.2012	191.33	+0.09%	0	0
11.10.2012	191.16	-2.22%	0	0
9.1.2012	190.42	-9.88%	0	0
8.10.2012	190.12	+0.02%	0	0
5.10.2012	190.08	-2.73%	0	0
3.10.2012	189.92	+1.83%	0	0
16.7.2012	189.83	0.00%	0	0
13.7.2012	189.83	-6.95%	0	0
27.9.2012	189.18	-4.66%	0	0
5.11.2012	188.62	-5.61%	0	0
6.4.2012	188.53	0.00%	0	0
5.4.2012	188.53	+3.84%	0	0
17.9.2012	188.50	+4.44%	0	0
18.9.2012	188.48	-0.01%	0	0
17.7.2012	188.16	-0.88%	0	0
16.10.2012	187.95	-4.41%	0	0
12.4.2012	187.80	-2.48%	0	0
10.4.2012	187.69	-0.45%	0	0
19.10.2012	186.84	-3.50%	0	0
22.10.2012	186.83	-0.01%	0	0
20.9.2012	186.59	+0.10%	0	0
2.10.2012	186.50	+0.70%	0	0
19.9.2012	186.41	-1.10%	0	0
1.10.2012	185.21	-2.10%	0	0
10.8.2012	184.31	-6.97%	0	0
10.1.2012	183.87	-3.44%	0	0
3.1.2012	183.27	-4.98%	0	0
15.8.2012	183.24	+1.78%	0	0
3.2.2012	182.16	-5.09%	0	0
4.4.2012	181.55	+3.50%	0	0
16.3.2012	181.39	+3.68%	0	0
21.9.2012	180.63	-3.19%	0	0
24.9.2012	180.58	-0.03%	0	0
14.9.2012	180.49	+2.34%	27 821	150
16.8.2012	180.17	-1.68%	0	0
14.8.2012	180.04	-6.68%	0	0
12.3.2012	178.95	+2.64%	0	0
25.9.2012	178.76	-1.01%	0	0
17.8.2012	178.35	-1.01%	0	0
28.2.2012	177.54	+18.67%	0	0
30.3.2012	176.94	+1.10%	0	0
12.9.2012	176.88	+0.53%	0	0
4.1.2012	176.72	-3.57%	0	0
13.9.2012	176.36	-0.29%	0	0
11.9.2012	175.94	+3.49%	0	0
3.4.2012	175.41	+0.38%	0	0
6.2.2012	175.41	-3.71%	0	0
13.3.2012	175.08	-2.16%	0	0
29.3.2012	175.01	+0.53%	0	0
15.3.2012	174.96	+5.07%	0	0
2.4.2012	174.74	-1.24%	0	0
7.2.2012	174.44	-0.55%	0	0
9.3.2012	174.35	+0.57%	0	0
27.3.2012	174.15	+1.56%	0	0
28.3.2012	174.08	-0.04%	0	0
2.3.2012	173.83	+2.34%	0	0
8.3.2012	173.37	+6.04%	0	0
10.2.2012	172.69	+6.43%	0	0
20.8.2012	172.16	-3.47%	0	0
7.9.2012	171.91	+3.54%	0	0
5.3.2012	171.63	-1.27%	0	0
26.3.2012	171.47	+1.36%	0	0
22.3.2012	171.39	+1.53%	0	0
20.3.2012	171.12	+2.57%	0	0
5.9.2012	170.34	+11.40%	0	0
29.2.2012	170.12	-4.18%	0	0
10.9.2012	170.01	-1.11%	0	0
1.3.2012	169.85	-0.16%	0	0
23.3.2012	169.17	-1.30%	0	0
21.3.2012	168.80	-1.36%	0	0
19.3.2012	166.84	-8.02%	0	0
21.8.2012	166.59	-3.24%	0	0
14.3.2012	166.52	-4.89%	0	0
6.9.2012	166.03	-2.53%	0	0
22.8.2012	164.28	-1.39%	0	0
7.3.2012	163.49	+0.17%	0	0
28.8.2012	163.48	+6.88%	0	0
6.3.2012	163.21	-4.91%	0	0
23.2.2012	162.38	+15.70%	0	0
9.2.2012	162.25	+3.04%	0	0
30.8.2012	162.19	+1.20%	0	0
13.2.2012	161.98	-6.20%	0	0
29.8.2012	160.26	-1.97%	0	0
23.8.2012	159.71	-2.78%	0	0
24.2.2012	159.57	-1.73%	0	0
15.2.2012	157.85	+0.91%	0	0
8.2.2012	157.47	-9.73%	0	0
16.2.2012	157.28	-0.36%	0	0
14.2.2012	156.42	-3.43%	0	0
24.8.2012	156.39	-2.08%	0	0
27.8.2012	152.95	-2.20%	0	0
4.9.2012	152.91	+5.47%	0	0
27.2.2012	149.61	-6.24%	0	0
31.8.2012	148.31	-8.56%	0	0
3.9.2012	144.98	-2.25%	0	0
21.2.2012	141.01	+1.02%	0	0
22.2.2012	140.35	-0.47%	0	0
17.2.2012	139.72	-11.16%	0	0
20.2.2012	139.58	-0.10%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200