CEZ TS 980, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 980
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.2012	163.21	-4.91%	0	0
7.3.2012	163.49	+0.17%	0	0
8.3.2012	173.37	+6.04%	0	0
9.3.2012	174.35	+0.57%	0	0
12.3.2012	178.95	+2.64%	0	0
13.3.2012	175.08	-2.16%	0	0
14.3.2012	166.52	-4.89%	0	0
15.3.2012	174.96	+5.07%	0	0
16.3.2012	181.39	+3.68%	0	0
19.3.2012	166.84	-8.02%	0	0
20.3.2012	171.12	+2.57%	0	0
21.3.2012	168.80	-1.36%	0	0
22.3.2012	171.39	+1.53%	0	0
23.3.2012	169.17	-1.30%	0	0
26.3.2012	171.47	+1.36%	0	0
27.3.2012	174.15	+1.56%	0	0
28.3.2012	174.08	-0.04%	0	0
29.3.2012	175.01	+0.53%	0	0
30.3.2012	176.94	+1.10%	0	0
2.4.2012	174.74	-1.24%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›