CEZ TS 980, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CEZ TS 980 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.8.2017 | 185.70 | -0.24% | 0 | 0 | ||||||||||
24.8.2017 | 186.15 | +1.09% | 0 | 0 | ||||||||||
23.8.2017 | 184.15 | -0.19% | 0 | 0 | ||||||||||
22.8.2017 | 184.50 | -0.49% | 0 | 0 | ||||||||||
21.8.2017 | 185.40 | -1.80% | 0 | 0 | ||||||||||
18.8.2017 | 188.80 | -0.37% | 0 | 0 | ||||||||||
17.8.2017 | 189.50 | -1.51% | 0 | 0 | ||||||||||
16.8.2017 | 192.40 | -1.66% | 0 | 0 | ||||||||||
15.8.2017 | 195.65 | -0.91% | 0 | 0 | ||||||||||
14.8.2017 | 197.45 | -1.91% | 0 | 0 | ||||||||||
11.8.2017 | 201.30 | +1.98% | 0 | 0 | ||||||||||
10.8.2017 | 197.40 | +0.05% | 0 | 0 | ||||||||||
9.8.2017 | 197.30 | -0.13% | 0 | 0 | ||||||||||
8.8.2017 | 197.55 | -5.52% | 0 | 0 | ||||||||||
7.8.2017 | 209.10 | -1.13% | 0 | 0 | ||||||||||
4.8.2017 | 211.50 | -0.61% | 0 | 0 | ||||||||||
3.8.2017 | 212.80 | +0.38% | 0 | 0 | ||||||||||
2.8.2017 | 212.00 | -0.14% | 0 | 0 | ||||||||||
1.8.2017 | 212.30 | -0.33% | 0 | 0 | ||||||||||
31.7.2017 | 213.00 | +1.04% | 0 | 0 | ||||||||||
|