NWR DISC 170CAP, CERTIFIKÁT, 10:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NWR DISC 170CAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.2012 | 9.69 | -6.56% | 0 | 0 | ||||||||||
| 13.11.2012 | 7.69 | -6.11% | 0 | 0 | ||||||||||
| 9.5.2012 | 11.40 | -5.08% | 0 | 0 | ||||||||||
| 31.5.2012 | 9.24 | -4.64% | 0 | 0 | ||||||||||
| 15.11.2012 | 7.63 | -4.03% | 0 | 0 | ||||||||||
| 29.8.2012 | 9.02 | -3.84% | 0 | 0 | ||||||||||
| 24.1.2012 | 12.89 | -3.73% | 0 | 0 | ||||||||||
| 15.10.2012 | 8.17 | -3.66% | 0 | 0 | ||||||||||
| 22.11.2012 | 7.16 | -3.63% | 0 | 0 | ||||||||||
| 23.4.2012 | 12.11 | -3.35% | 0 | 0 | ||||||||||
| 6.3.2012 | 13.84 | -3.35% | 0 | 0 | ||||||||||
| 26.9.2012 | 8.62 | -3.25% | 0 | 0 | ||||||||||
| 20.7.2012 | 9.80 | -3.16% | 0 | 0 | ||||||||||
| 30.8.2012 | 8.74 | -3.10% | 0 | 0 | ||||||||||
| 5.4.2012 | 12.39 | -2.98% | 0 | 0 | ||||||||||
| 3.5.2012 | 12.25 | -2.85% | 0 | 0 | ||||||||||
| 1.6.2012 | 8.98 | -2.81% | 0 | 0 | ||||||||||
| 12.12.2011 | 12.10 | -2.81% | 0 | 0 | ||||||||||
| 21.5.2012 | 10.35 | -2.63% | 0 | 0 | ||||||||||
| 10.2.2012 | 14.15 | -2.62% | 0 | 0 | ||||||||||
| ||||||||||||||
