NWR DISC 170CAP, CERTIFIKÁT, 10:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NWR DISC 170CAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.2012 | 9.66 | +5.57% | 0 | 0 | ||||||||||
2.2.2012 | 14.04 | +5.41% | 0 | 0 | ||||||||||
7.6.2012 | 10.16 | +5.28% | 0 | 0 | ||||||||||
14.9.2012 | 9.28 | +4.74% | 0 | 0 | ||||||||||
15.6.2012 | 10.20 | +4.72% | 0 | 0 | ||||||||||
26.3.2012 | 13.06 | +3.98% | 0 | 0 | ||||||||||
17.2.2012 | 14.54 | +3.56% | 0 | 0 | ||||||||||
12.4.2012 | 12.89 | +3.53% | 0 | 0 | ||||||||||
14.11.2012 | 7.95 | +3.38% | 0 | 0 | ||||||||||
29.6.2012 | 10.13 | +3.37% | 0 | 0 | ||||||||||
10.5.2012 | 11.78 | +3.33% | 0 | 0 | ||||||||||
21.12.2011 | 12.29 | +2.85% | 0 | 0 | ||||||||||
23.11.2012 | 7.36 | +2.79% | 0 | 0 | ||||||||||
7.9.2012 | 8.96 | +2.63% | 0 | 0 | ||||||||||
3.2.2012 | 14.38 | +2.42% | 0 | 0 | ||||||||||
6.2.2012 | 14.72 | +2.36% | 0 | 0 | ||||||||||
20.12.2011 | 11.95 | +2.22% | 0 | 0 | ||||||||||
17.10.2012 | 8.40 | +2.19% | 0 | 0 | ||||||||||
2.7.2012 | 10.35 | +2.17% | 0 | 0 | ||||||||||
29.5.2012 | 10.37 | +2.07% | 0 | 0 | ||||||||||
|