KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.2012 | 95.86 | +1.84% | 0 | 0 | ||||||||||
23.12.2011 | 96.05 | +5.15% | 0 | 0 | ||||||||||
6.1.2012 | 96.45 | -4.74% | 0 | 0 | ||||||||||
28.12.2011 | 97.45 | -4.08% | 0 | 0 | ||||||||||
25.5.2012 | 97.79 | -1.69% | 0 | 0 | ||||||||||
24.5.2012 | 99.47 | -5.80% | 0 | 0 | ||||||||||
29.12.2011 | 100.20 | +2.82% | 0 | 0 | ||||||||||
16.1.2012 | 100.45 | +9.36% | 0 | 0 | ||||||||||
5.1.2012 | 101.25 | -6.47% | 0 | 0 | ||||||||||
17.1.2012 | 101.35 | +0.90% | 0 | 0 | ||||||||||
27.12.2011 | 101.60 | +5.78% | 0 | 0 | ||||||||||
6.6.2012 | 101.83 | +9.03% | 0 | 0 | ||||||||||
18.1.2012 | 101.85 | +0.49% | 0 | 0 | ||||||||||
30.12.2011 | 102.55 | +2.35% | 0 | 0 | ||||||||||
23.5.2012 | 105.59 | -2.60% | 0 | 0 | ||||||||||
9.5.2012 | 105.75 | -6.41% | 0 | 0 | ||||||||||
18.5.2012 | 106.75 | -2.57% | 0 | 0 | ||||||||||
21.5.2012 | 107.48 | +0.68% | 0 | 0 | ||||||||||
4.1.2012 | 108.25 | -5.58% | 0 | 0 | ||||||||||
19.1.2012 | 108.35 | +6.38% | 0 | 0 | ||||||||||
|