KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.2014 | 296.60 | 0.00% | 0 | 0 | ||||||||||
26.9.2014 | 296.60 | +0.99% | 0 | 0 | ||||||||||
8.10.2014 | 296.30 | -3.49% | 0 | 0 | ||||||||||
10.10.2014 | 296.20 | 0.00% | 0 | 0 | ||||||||||
9.10.2014 | 296.20 | -0.03% | 0 | 0 | ||||||||||
10.11.2014 | 295.90 | +0.31% | 0 | 0 | ||||||||||
11.11.2014 | 295.90 | 0.00% | 0 | 0 | ||||||||||
7.11.2014 | 295.00 | +9.42% | 0 | 0 | ||||||||||
29.8.2014 | 294.40 | +0.93% | 0 | 0 | ||||||||||
19.8.2014 | 294.30 | 0.00% | 0 | 0 | ||||||||||
18.8.2014 | 294.30 | 0.00% | 0 | 0 | ||||||||||
15.8.2014 | 294.30 | +5.83% | 0 | 0 | ||||||||||
25.9.2014 | 293.70 | -3.39% | 0 | 0 | ||||||||||
25.8.2014 | 292.00 | +3.07% | 0 | 0 | ||||||||||
28.8.2014 | 291.70 | 0.00% | 0 | 0 | ||||||||||
27.8.2014 | 291.70 | 0.00% | 0 | 0 | ||||||||||
26.8.2014 | 291.70 | -0.10% | 0 | 0 | ||||||||||
2.9.2014 | 291.50 | +0.62% | 0 | 0 | ||||||||||
9.12.2014 | 291.40 | -2.77% | 0 | 0 | ||||||||||
10.12.2014 | 291.40 | 0.00% | 0 | 0 | ||||||||||
|