KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.2016	349.60	+4.08%	13 928	40
22.10.2014	277.90	+2.51%	8 235	30
16.10.2014	263.80	-6.35%	7 914	30
21.7.2015	381.70	+2.09%	7 614	20
16.12.2015	297.80	+1.02%	6 150	20
2.11.2016	293.70	+1.17%	0	0
3.11.2016	288.90	-1.63%	0	0
4.11.2016	285.00	-1.35%	0	0
7.11.2016	297.50	+4.39%	0	0
8.11.2016	293.70	-1.28%	0	0
9.11.2016	292.30	-0.48%	0	0
10.11.2016	293.40	+0.38%	0	0
11.11.2016	292.50	-0.31%	0	0
14.11.2016	286.90	-1.91%	0	0
15.11.2016	287.50	+0.21%	0	0
16.11.2016	266.00	-7.48%	0	0
18.11.2016	265.90	-0.04%	0	0
21.11.2016	267.20	+0.49%	0	0
22.11.2016	271.40	+1.57%	0	0
23.11.2016	262.60	-3.24%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›