KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.2013	251.60	+0.56%	0	0
29.10.2013	250.20	+8.41%	0	0
25.10.2013	230.80	-3.63%	0	0
24.10.2013	239.50	0.00%	0	0
23.10.2013	239.50	0.00%	0	0
22.10.2013	239.50	-1.48%	0	0
21.10.2013	243.10	+1.38%	0	0
18.10.2013	239.80	+1.48%	0	0
17.10.2013	236.30	-1.66%	0	0
16.10.2013	240.30	+4.16%	0	0
15.10.2013	230.70	+5.63%	0	0
14.10.2013	218.40	-0.64%	0	0
11.10.2013	219.80	-1.48%	0	0
10.10.2013	223.10	+3.77%	0	0
9.10.2013	215.00	+2.28%	0	0
8.10.2013	210.20	-1.27%	0	0
7.10.2013	212.90	+0.14%	0	0
4.10.2013	212.60	-1.76%	0	0
3.10.2013	216.40	-1.86%	0	0
2.10.2013	220.50	+1.75%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›