KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.2015 | 332.60 | +0.64% | 0 | 0 | ||||||||||
29.10.2015 | 330.50 | -3.11% | 0 | 0 | ||||||||||
27.10.2015 | 341.10 | +0.06% | 0 | 0 | ||||||||||
26.10.2015 | 340.90 | +0.18% | 0 | 0 | ||||||||||
23.10.2015 | 340.30 | +1.95% | 0 | 0 | ||||||||||
22.10.2015 | 333.80 | +0.88% | 0 | 0 | ||||||||||
21.10.2015 | 330.90 | -2.45% | 0 | 0 | ||||||||||
20.10.2015 | 339.20 | +1.44% | 0 | 0 | ||||||||||
19.10.2015 | 334.40 | +0.60% | 0 | 0 | ||||||||||
16.10.2015 | 332.40 | -1.69% | 0 | 0 | ||||||||||
15.10.2015 | 338.10 | +0.06% | 0 | 0 | ||||||||||
14.10.2015 | 337.90 | 0.00% | 0 | 0 | ||||||||||
13.10.2015 | 337.90 | -1.52% | 0 | 0 | ||||||||||
12.10.2015 | 343.10 | +1.15% | 0 | 0 | ||||||||||
9.10.2015 | 339.20 | -1.14% | 0 | 0 | ||||||||||
8.10.2015 | 343.10 | -1.89% | 0 | 0 | ||||||||||
7.10.2015 | 349.70 | -1.52% | 0 | 0 | ||||||||||
6.10.2015 | 355.10 | -2.50% | 0 | 0 | ||||||||||
5.10.2015 | 364.20 | +2.19% | 0 | 0 | ||||||||||
2.10.2015 | 356.40 | +0.62% | 0 | 0 | ||||||||||
|