KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.2012	108.41	+0.87%	0	0
2.1.2012	108.45	+5.75%	0	0
12.6.2012	109.40	-4.30%	0	0
17.5.2012	109.57	-1.37%	0	0
16.5.2012	111.09	-0.06%	0	0
15.5.2012	111.16	-4.62%	0	0
23.4.2012	111.78	-8.82%	0	0
10.5.2012	112.32	+6.21%	0	0
7.5.2012	112.99	-2.80%	0	0
3.5.2012	114.07	-6.42%	0	0
11.6.2012	114.32	-0.76%	0	0
24.4.2012	114.51	+2.44%	0	0
3.1.2012	114.65	+5.72%	0	0
8.6.2012	115.19	-0.84%	0	0
12.7.2012	115.45	-3.73%	0	0
7.6.2012	116.16	+14.07%	0	0
4.5.2012	116.25	+1.91%	0	0
11.5.2012	116.45	+3.68%	0	0
14.5.2012	116.54	+0.08%	0	0
13.6.2012	117.67	+7.56%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›