KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.8.2013 | 180.70 | -5.39% | 0 | 0 | ||||||||||
26.10.2012 | 177.54 | -5.29% | 0 | 0 | ||||||||||
4.4.2012 | 125.95 | -5.28% | 0 | 0 | ||||||||||
7.1.2014 | 211.40 | -5.24% | 247 345 | 1 150 | ||||||||||
13.12.2013 | 210.70 | -5.22% | 0 | 0 | ||||||||||
8.7.2014 | 252.70 | -5.21% | 0 | 0 | ||||||||||
14.12.2011 | 82.75 | -5.10% | 0 | 0 | ||||||||||
10.5.2013 | 154.15 | -5.08% | 0 | 0 | ||||||||||
8.11.2012 | 156.28 | -5.05% | 0 | 0 | ||||||||||
17.4.2013 | 143.70 | -4.93% | 0 | 0 | ||||||||||
15.3.2013 | 172.65 | -4.93% | 0 | 0 | ||||||||||
2.10.2012 | 172.17 | -4.93% | 0 | 0 | ||||||||||
13.10.2014 | 281.70 | -4.90% | 0 | 0 | ||||||||||
13.6.2013 | 152.50 | -4.78% | 0 | 0 | ||||||||||
6.1.2012 | 96.45 | -4.74% | 0 | 0 | ||||||||||
11.11.2013 | 237.80 | -4.73% | 0 | 0 | ||||||||||
16.1.2014 | 226.70 | -4.71% | 0 | 0 | ||||||||||
28.8.2012 | 157.70 | -4.62% | 0 | 0 | ||||||||||
15.5.2012 | 111.16 | -4.62% | 0 | 0 | ||||||||||
30.10.2014 | 267.50 | -4.50% | 0 | 0 | ||||||||||
|