KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.2012	90.59	-5.50%	0	0
18.3.2013	163.25	-5.44%	0	0
5.8.2013	180.70	-5.39%	0	0
26.10.2012	177.54	-5.29%	0	0
4.4.2012	125.95	-5.28%	0	0
7.1.2014	211.40	-5.24%	247 345	1 150
13.12.2013	210.70	-5.22%	0	0
8.7.2014	252.70	-5.21%	0	0
14.12.2011	82.75	-5.10%	0	0
10.5.2013	154.15	-5.08%	0	0
8.11.2012	156.28	-5.05%	0	0
17.4.2013	143.70	-4.93%	0	0
15.3.2013	172.65	-4.93%	0	0
2.10.2012	172.17	-4.93%	0	0
13.10.2014	281.70	-4.90%	0	0
13.6.2013	152.50	-4.78%	0	0
6.1.2012	96.45	-4.74%	0	0
11.11.2013	237.80	-4.73%	0	0
16.1.2014	226.70	-4.71%	0	0
28.8.2012	157.70	-4.62%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›