KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.2012 | 112.32 | +6.21% | 0 | 0 | ||||||||||
12.8.2014 | 273.40 | +6.17% | 0 | 0 | ||||||||||
14.5.2013 | 172.70 | +6.05% | 0 | 0 | ||||||||||
6.12.2012 | 178.10 | +6.04% | 0 | 0 | ||||||||||
2.7.2012 | 136.50 | +6.04% | 0 | 0 | ||||||||||
31.7.2013 | 169.15 | +6.02% | 0 | 0 | ||||||||||
2.5.2013 | 173.55 | +5.95% | 0 | 0 | ||||||||||
24.5.2013 | 175.70 | +5.84% | 0 | 0 | ||||||||||
15.8.2014 | 294.30 | +5.83% | 0 | 0 | ||||||||||
11.12.2013 | 222.20 | +5.81% | 0 | 0 | ||||||||||
27.12.2011 | 101.60 | +5.78% | 0 | 0 | ||||||||||
2.1.2012 | 108.45 | +5.75% | 0 | 0 | ||||||||||
3.1.2012 | 114.65 | +5.72% | 0 | 0 | ||||||||||
28.3.2013 | 157.15 | +5.68% | 0 | 0 | ||||||||||
13.5.2013 | 162.85 | +5.64% | 760 430 | 4 710 | ||||||||||
15.10.2013 | 230.70 | +5.63% | 0 | 0 | ||||||||||
29.1.2015 | 295.10 | +5.54% | 0 | 0 | ||||||||||
18.7.2012 | 124.87 | +5.38% | 0 | 0 | ||||||||||
1.8.2012 | 135.43 | +5.35% | 0 | 0 | ||||||||||
31.8.2012 | 161.84 | +5.32% | 0 | 0 | ||||||||||
|