KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.2016	293.70	+1.17%	0	0
1.11.2016	290.30	-0.92%	0	0
31.10.2016	293.00	-1.58%	0	0
27.10.2016	297.70	+1.40%	0	0
26.10.2016	293.60	-5.78%	0	0
25.10.2016	311.60	-1.58%	0	0
24.10.2016	316.60	+4.59%	0	0
21.10.2016	302.70	+3.56%	0	0
20.10.2016	292.30	-0.24%	0	0
19.10.2016	293.00	+1.21%	0	0
18.10.2016	289.50	+0.73%	0	0
17.10.2016	287.40	+0.21%	0	0
14.10.2016	286.80	-0.93%	0	0
13.10.2016	289.50	+0.59%	0	0
12.10.2016	287.80	+0.52%	0	0
11.10.2016	286.30	+0.77%	54 150	190
10.10.2016	284.10	+2.38%	54 233	193
7.10.2016	277.50	+0.11%	0	0
6.10.2016	277.20	0.00%	0	0
5.10.2016	277.20	+1.17%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›