KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.2015	354.20	+1.69%	0	0
30.9.2015	348.30	-0.88%	0	0
29.9.2015	351.40	+4.71%	0	0
25.9.2015	335.60	+3.07%	0	0
24.9.2015	325.60	-3.58%	0	0
23.9.2015	337.70	-0.91%	0	0
22.9.2015	340.80	-4.46%	0	0
21.9.2015	356.70	-1.71%	0	0
18.9.2015	362.90	-3.54%	0	0
17.9.2015	376.20	-0.40%	0	0
16.9.2015	377.70	+0.48%	0	0
15.9.2015	375.90	+1.57%	0	0
14.9.2015	370.10	+0.57%	0	0
11.9.2015	368.00	+2.11%	0	0
10.9.2015	360.40	-0.22%	0	0
9.9.2015	361.20	+1.83%	0	0
8.9.2015	354.70	+0.20%	0	0
7.9.2015	354.00	-4.17%	0	0
4.9.2015	369.40	-0.62%	0	0
3.9.2015	371.70	+0.16%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›