KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.2011 | 83.55 | -9.52% | 0 | 0 | ||||||||||
13.12.2011 | 87.20 | +4.37% | 0 | 0 | ||||||||||
14.12.2011 | 82.75 | -5.10% | 0 | 0 | ||||||||||
15.12.2011 | 83.75 | +1.21% | 0 | 0 | ||||||||||
16.12.2011 | 81.35 | -2.87% | 0 | 0 | ||||||||||
19.12.2011 | 83.45 | +2.58% | 0 | 0 | ||||||||||
20.12.2011 | 85.40 | +2.34% | 0 | 0 | ||||||||||
21.12.2011 | 89.35 | +4.63% | 0 | 0 | ||||||||||
22.12.2011 | 91.35 | +2.24% | 0 | 0 | ||||||||||
23.12.2011 | 96.05 | +5.15% | 0 | 0 | ||||||||||
27.12.2011 | 101.60 | +5.78% | 0 | 0 | ||||||||||
28.12.2011 | 97.45 | -4.08% | 0 | 0 | ||||||||||
29.12.2011 | 100.20 | +2.82% | 0 | 0 | ||||||||||
30.12.2011 | 102.55 | +2.35% | 0 | 0 | ||||||||||
2.1.2012 | 108.45 | +5.75% | 0 | 0 | ||||||||||
3.1.2012 | 114.65 | +5.72% | 0 | 0 | ||||||||||
4.1.2012 | 108.25 | -5.58% | 0 | 0 | ||||||||||
5.1.2012 | 101.25 | -6.47% | 0 | 0 | ||||||||||
6.1.2012 | 96.45 | -4.74% | 0 | 0 | ||||||||||
9.1.2012 | 85.15 | -11.72% | 0 | 0 | ||||||||||
|