KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.2015 | 297.80 | +1.02% | 6 150 | 20 | ||||||||||
21.7.2015 | 381.70 | +2.09% | 7 614 | 20 | ||||||||||
16.10.2014 | 263.80 | -6.35% | 7 914 | 30 | ||||||||||
22.10.2014 | 277.90 | +2.51% | 8 235 | 30 | ||||||||||
17.3.2016 | 349.60 | +4.08% | 13 928 | 40 | ||||||||||
12.1.2012 | 95.65 | +7.77% | 19 340 | 200 | ||||||||||
24.1.2012 | 121.75 | -2.60% | 24 080 | 200 | ||||||||||
5.5.2016 | 309.10 | -3.22% | 49 786 | 158 | ||||||||||
22.6.2016 | 319.20 | +4.08% | 50 576 | 158 | ||||||||||
4.2.2014 | 219.90 | -3.17% | 53 972 | 246 | ||||||||||
11.10.2016 | 286.30 | +0.77% | 54 150 | 190 | ||||||||||
10.10.2016 | 284.10 | +2.38% | 54 233 | 193 | ||||||||||
6.2.2014 | 231.80 | +4.74% | 56 580 | 246 | ||||||||||
9.1.2014 | 217.40 | +1.35% | 109 800 | 500 | ||||||||||
4.8.2016 | 279.20 | -5.23% | 110 993 | 383 | ||||||||||
20.2.2012 | 129.79 | +1.21% | 133 140 | 1 000 | ||||||||||
8.1.2014 | 214.50 | +1.47% | 139 425 | 650 | ||||||||||
18.10.2012 | 189.10 | -1.95% | 188 450 | 1 000 | ||||||||||
7.1.2014 | 211.40 | -5.24% | 247 345 | 1 150 | ||||||||||
19.4.2013 | 146.10 | +11.27% | 355 005 | 2 500 | ||||||||||
|