KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.3.2016	338.30	-2.59%	0	0
4.6.2015	338.10	-1.00%	0	0
15.10.2015	338.10	+0.06%	0	0
22.5.2015	338.00	+1.75%	0	0
14.10.2015	337.90	0.00%	0	0
13.10.2015	337.90	-1.52%	0	0
8.2.2016	337.90	-3.57%	0	0
23.9.2015	337.70	-0.91%	0	0
2.8.2016	337.40	+0.99%	0	0
16.6.2015	337.30	+3.98%	0	0
8.4.2016	336.80	+3.95%	0	0
22.4.2016	336.30	-2.89%	0	0
25.7.2016	336.10	+0.57%	0	0
16.3.2016	335.90	0.00%	0	0
15.3.2016	335.90	-1.84%	0	0
12.6.2015	335.70	-3.62%	0	0
25.9.2015	335.60	+3.07%	0	0
5.4.2016	335.50	-1.99%	0	0
8.6.2015	335.40	+0.33%	0	0
11.3.2016	334.80	+1.00%	0	0
28.1.2016	334.80	+3.46%	0	0
26.5.2016	334.50	-1.82%	0	0
19.10.2015	334.40	+0.60%	0	0
5.6.2015	334.30	-1.12%	0	0
22.7.2016	334.20	+1.06%	0	0
1.8.2016	334.10	+4.28%	0	0
25.6.2015	334.10	-1.24%	0	0
26.8.2015	334.00	+0.42%	0	0
22.10.2015	333.80	+0.88%	0	0
10.11.2015	333.40	+0.18%	0	0
2.11.2015	333.00	+0.12%	0	0
9.11.2015	332.80	+1.46%	0	0
30.10.2015	332.60	+0.64%	0	0
25.8.2015	332.60	+3.78%	0	0
16.10.2015	332.40	-1.69%	0	0
2.12.2015	332.30	-2.69%	0	0
21.5.2015	332.20	0.00%	0	0
20.5.2015	332.20	0.00%	0	0
19.5.2015	332.20	0.00%	0	0
18.5.2015	332.20	0.00%	0	0
15.5.2015	332.20	0.00%	0	0
14.5.2015	332.20	0.00%	0	0
13.5.2015	332.20	0.00%	0	0
12.5.2015	332.20	0.00%	0	0
11.5.2015	332.20	0.00%	0	0
7.5.2015	332.20	0.00%	0	0
6.5.2015	332.20	0.00%	0	0
5.5.2015	332.20	0.00%	0	0
4.5.2015	332.20	0.00%	0	0
30.4.2015	332.20	0.00%	0	0
29.4.2015	332.20	0.00%	0	0
28.4.2015	332.20	0.00%	0	0
27.4.2015	332.20	0.00%	0	0
24.4.2015	332.20	0.00%	0	0
23.4.2015	332.20	0.00%	0	0
22.4.2015	332.20	0.00%	0	0
21.4.2015	332.20	0.00%	0	0
20.4.2015	332.20	0.00%	0	0
17.4.2015	332.20	0.00%	0	0
16.4.2015	332.20	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›