KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.2015	363.60	-2.60%	0	0
29.7.2015	373.30	-1.45%	0	0
28.7.2015	378.80	+1.88%	0	0
27.7.2015	371.80	-2.05%	0	0
24.7.2015	379.60	-1.68%	0	0
23.7.2015	386.10	+0.99%	0	0
22.7.2015	382.30	+0.16%	0	0
16.3.2016	335.90	0.00%	0	0
15.3.2016	335.90	-1.84%	0	0
14.3.2016	342.20	+2.21%	0	0
11.3.2016	334.80	+1.00%	0	0
10.3.2016	331.50	+5.27%	0	0
9.3.2016	314.90	+0.38%	0	0
8.3.2016	313.70	+0.26%	0	0
7.3.2016	312.90	+0.51%	0	0
4.3.2016	311.30	-0.06%	0	0
3.3.2016	311.50	+0.94%	0	0
2.3.2016	308.60	+3.28%	0	0
1.3.2016	298.80	+4.95%	0	0
29.2.2016	284.70	-1.01%	0	0
26.2.2016	287.60	-0.96%	0	0
25.2.2016	290.40	+0.73%	0	0
24.2.2016	288.30	-4.00%	0	0
23.2.2016	300.30	-0.69%	0	0
22.2.2016	302.40	+1.24%	0	0
19.2.2016	298.70	-1.81%	0	0
18.2.2016	304.20	-0.62%	0	0
17.2.2016	306.10	+3.66%	0	0
16.2.2016	295.30	-4.99%	0	0
15.2.2016	310.80	+4.37%	0	0
12.2.2016	297.80	-0.53%	0	0
11.2.2016	299.40	-7.71%	0	0
10.2.2016	324.40	+1.85%	0	0
9.2.2016	318.50	-5.74%	0	0
8.2.2016	337.90	-3.57%	0	0
5.2.2016	350.40	+1.80%	0	0
4.2.2016	344.20	+5.55%	0	0
3.2.2016	326.10	+0.12%	0	0
2.2.2016	325.70	-4.71%	0	0
1.2.2016	341.80	-0.20%	0	0
29.1.2016	342.50	+2.30%	0	0
28.1.2016	334.80	+3.46%	0	0
27.1.2016	323.60	+2.93%	0	0
26.1.2016	314.40	+2.44%	0	0
25.1.2016	306.90	+1.05%	0	0
22.1.2016	303.70	+7.47%	0	0
21.1.2016	282.60	-0.28%	0	0
20.1.2016	283.40	-4.32%	0	0
19.1.2016	296.20	+0.17%	0	0
18.1.2016	295.70	-4.43%	0	0
15.1.2016	309.40	+1.11%	0	0
14.1.2016	306.00	-4.38%	0	0
13.1.2016	320.00	-2.82%	0	0
12.1.2016	329.30	+0.27%	0	0
11.1.2016	328.40	-0.06%	0	0
8.1.2016	328.60	+3.27%	0	0
7.1.2016	318.20	+0.82%	0	0
6.1.2016	315.60	+1.02%	0	0
5.1.2016	312.40	+1.23%	0	0
4.1.2016	308.60	-2.40%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›