KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.2015	332.20	+0.21%	0	0
27.2.2015	331.50	-3.80%	0	0
26.2.2015	344.60	0.00%	0	0
25.2.2015	344.60	0.00%	0	0
24.2.2015	344.60	+0.29%	0	0
23.2.2015	343.60	+0.12%	0	0
20.2.2015	343.20	+4.89%	0	0
19.2.2015	327.20	0.00%	0	0
18.2.2015	327.20	-7.07%	0	0
17.2.2015	352.10	0.00%	0	0
16.2.2015	352.10	+3.99%	0	0
13.2.2015	338.60	0.00%	0	0
12.2.2015	338.60	+7.90%	0	0
11.2.2015	313.80	+0.84%	0	0
10.2.2015	311.20	+0.29%	0	0
9.2.2015	310.30	0.00%	0	0
6.2.2015	310.30	+4.72%	0	0
5.2.2015	296.30	0.00%	0	0
4.2.2015	296.30	0.00%	0	0
3.2.2015	296.30	0.00%	0	0
2.2.2015	296.30	-1.23%	0	0
30.1.2015	300.00	+1.66%	0	0
29.1.2015	295.10	+5.54%	0	0
28.1.2015	279.60	0.00%	0	0
27.1.2015	279.60	-0.75%	0	0
26.1.2015	281.70	0.00%	0	0
23.1.2015	281.70	+0.82%	0	0
22.1.2015	279.40	+0.25%	0	0
21.1.2015	278.70	+1.79%	0	0
20.1.2015	273.80	0.00%	0	0
19.1.2015	273.80	-0.76%	0	0
16.1.2015	275.90	-0.33%	0	0
15.1.2015	276.80	+3.32%	0	0
14.1.2015	267.90	0.00%	0	0
13.1.2015	267.90	0.00%	0	0
12.1.2015	267.90	0.00%	0	0
9.1.2015	267.90	0.00%	0	0
8.1.2015	267.90	+2.13%	0	0
7.1.2015	262.30	-3.53%	0	0
6.1.2015	271.90	0.00%	0	0
5.1.2015	271.90	-0.77%	0	0
30.12.2014	274.00	-0.36%	0	0
29.12.2014	275.00	-0.97%	0	0
23.12.2014	277.70	0.00%	0	0
22.12.2014	277.70	+0.04%	0	0
19.12.2014	277.60	+1.87%	0	0
18.12.2014	272.50	+2.33%	0	0
17.12.2014	266.30	-2.20%	0	0
16.12.2014	272.30	-5.58%	0	0
15.12.2014	288.40	-0.52%	0	0
12.12.2014	289.90	-0.51%	0	0
11.12.2014	291.40	0.00%	0	0
10.12.2014	291.40	0.00%	0	0
9.12.2014	291.40	-2.77%	0	0
8.12.2014	299.70	-0.89%	0	0
5.12.2014	302.40	+9.41%	0	0
4.12.2014	276.40	0.00%	0	0
3.12.2014	276.40	0.00%	0	0
2.12.2014	276.40	0.00%	0	0
1.12.2014	276.40	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›