KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.11.2014	285.40	-3.55%	0	0
18.9.2015	362.90	-3.54%	0	0
7.1.2015	262.30	-3.53%	0	0
4.7.2014	266.60	-3.51%	0	0
24.6.2014	267.80	-3.50%	0	0
8.10.2014	296.30	-3.49%	0	0
10.12.2012	168.25	-3.47%	0	0
26.11.2012	160.49	-3.44%	0	0
25.9.2014	293.70	-3.39%	0	0
15.6.2015	324.40	-3.37%	0	0
16.8.2016	263.10	-3.34%	0	0
18.6.2014	269.50	-3.34%	0	0
20.9.2013	206.30	-3.33%	0	0
15.8.2013	210.90	-3.26%	0	0
23.11.2016	262.60	-3.24%	0	0
29.11.2016	263.60	-3.23%	0	0
28.3.2012	141.36	-3.23%	0	0
3.12.2015	321.60	-3.22%	0	0
5.5.2016	309.10	-3.22%	49 786	158
5.8.2015	369.90	-3.19%	0	0
5.11.2012	170.39	-3.19%	0	0
4.2.2014	219.90	-3.17%	53 972	246
2.10.2014	308.50	-3.17%	0	0
26.5.2015	330.30	-3.14%	0	0
25.4.2016	325.80	-3.12%	0	0
29.10.2015	330.50	-3.11%	0	0
13.6.2016	285.30	-3.06%	0	0
26.9.2012	162.69	-3.06%	0	0
14.12.2016	280.50	-3.01%	0	0
19.7.2013	142.35	-3.00%	0	0
19.8.2015	353.10	-2.99%	0	0
24.11.2014	270.30	-2.98%	0	0
1.9.2015	359.00	-2.97%	0	0
13.12.2012	166.60	-2.97%	0	0
19.6.2013	145.85	-2.96%	0	0
21.11.2014	278.60	-2.93%	0	0
26.7.2016	326.30	-2.92%	0	0
22.4.2016	336.30	-2.89%	0	0
16.12.2011	81.35	-2.87%	0	0
16.8.2012	158.41	-2.86%	0	0
21.1.2013	166.80	-2.85%	0	0
11.6.2013	160.05	-2.85%	0	0
16.7.2013	149.95	-2.85%	0	0
17.8.2016	255.60	-2.85%	0	0
1.7.2016	291.80	-2.83%	0	0
13.1.2016	320.00	-2.82%	0	0
27.1.2014	217.40	-2.82%	0	0
2.12.2013	244.80	-2.82%	0	0
17.4.2012	121.56	-2.81%	0	0
12.4.2016	322.10	-2.81%	0	0
7.5.2012	112.99	-2.80%	0	0
3.4.2012	132.97	-2.79%	0	0
4.4.2013	160.85	-2.78%	0	0
9.12.2014	291.40	-2.77%	0	0
10.12.2015	307.20	-2.75%	0	0
21.3.2013	155.10	-2.73%	0	0
27.5.2016	325.40	-2.72%	0	0
2.12.2015	332.30	-2.69%	0	0
2.6.2015	350.70	-2.69%	0	0
5.6.2014	264.00	-2.65%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›