KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.7.2013	158.70	+3.83%	0	0
11.12.2012	174.65	+3.80%	0	0
27.7.2012	131.98	+3.79%	0	0
25.8.2015	332.60	+3.78%	0	0
10.10.2013	223.10	+3.77%	0	0
18.4.2016	343.70	+3.77%	0	0
4.12.2012	160.60	+3.75%	0	0
12.9.2013	221.70	+3.74%	0	0
11.5.2012	116.45	+3.68%	0	0
27.6.2012	127.86	+3.66%	0	0
17.2.2016	306.10	+3.66%	0	0
13.1.2014	232.70	+3.65%	0	0
1.9.2016	263.30	+3.58%	0	0
1.2.2012	144.10	+3.58%	0	0
21.10.2016	302.70	+3.56%	0	0
5.9.2012	161.89	+3.54%	0	0
2.12.2016	277.00	+3.51%	0	0
28.1.2016	334.80	+3.46%	0	0
17.1.2013	171.05	+3.42%	0	0
29.2.2012	135.29	+3.42%	0	0
30.6.2016	300.30	+3.41%	0	0
5.3.2013	169.75	+3.41%	0	0
4.7.2016	301.70	+3.39%	0	0
11.4.2012	130.34	+3.39%	0	0
30.8.2012	153.66	+3.38%	0	0
28.6.2016	290.30	+3.38%	0	0
31.10.2013	260.10	+3.38%	0	0
2.9.2015	371.10	+3.37%	0	0
17.6.2016	300.30	+3.34%	0	0
28.11.2016	272.40	+3.34%	0	0
15.1.2015	276.80	+3.32%	0	0
31.8.2015	370.00	+3.29%	0	0
14.7.2014	261.00	+3.28%	0	0
2.3.2016	308.60	+3.28%	0	0
8.1.2016	328.60	+3.27%	0	0
10.1.2014	224.50	+3.27%	0	0
28.7.2014	260.60	+3.25%	0	0
13.3.2012	152.00	+3.25%	0	0
30.11.2015	341.70	+3.23%	0	0
15.6.2016	287.50	+3.23%	0	0
10.6.2014	272.90	+3.21%	0	0
23.11.2012	166.20	+3.15%	0	0
25.1.2012	125.55	+3.12%	0	0
13.9.2017	350.20	+3.12%	0	0
29.6.2012	128.72	+3.11%	0	0
9.5.2017	342.10	+3.10%	0	0
12.7.2013	158.20	+3.10%	0	0
17.6.2015	347.70	+3.08%	0	0
29.7.2014	268.60	+3.07%	0	0
25.8.2014	292.00	+3.07%	0	0
28.2.2013	171.45	+3.07%	0	0
9.12.2016	285.50	+3.07%	0	0
25.9.2015	335.60	+3.07%	0	0
25.5.2016	340.70	+3.06%	0	0
22.11.2012	161.12	+3.06%	0	0
11.9.2013	213.70	+3.04%	0	0
1.3.2017	310.30	+3.02%	0	0
15.11.2012	158.05	+2.98%	0	0
26.3.2012	144.35	+2.98%	0	0
22.2.2012	135.65	+2.98%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›