KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.2013	216.70	+1.98%	0	0
30.9.2013	212.50	-0.38%	0	0
27.9.2013	213.30	+2.65%	0	0
26.9.2013	207.80	+0.39%	0	0
25.9.2013	207.00	+0.53%	0	0
24.9.2013	205.90	-0.19%	0	0
23.9.2013	206.30	0.00%	0	0
20.9.2013	206.30	-3.33%	0	0
19.9.2013	213.40	-1.57%	0	0
18.9.2013	216.80	+1.69%	0	0
17.9.2013	213.20	+1.23%	0	0
16.9.2013	210.60	-1.13%	0	0
13.9.2013	213.00	-3.92%	0	0
12.9.2013	221.70	+3.74%	0	0
11.9.2013	213.70	+3.04%	0	0
10.9.2013	207.40	+3.88%	0	0
9.9.2013	199.65	+0.28%	0	0
6.9.2013	199.10	-2.45%	0	0
5.9.2013	204.10	-4.13%	0	0
4.9.2013	212.90	-0.79%	0	0
3.9.2013	214.60	+2.93%	0	0
2.9.2013	208.50	-1.47%	0	0
30.8.2013	211.60	+1.39%	0	0
29.8.2013	208.70	-0.43%	0	0
28.8.2013	209.60	-1.78%	0	0
27.8.2013	213.40	-1.70%	0	0
26.8.2013	217.10	-0.78%	0	0
23.8.2013	218.80	+1.86%	0	0
22.8.2013	214.80	+1.66%	0	0
21.8.2013	211.30	-0.75%	0	0
20.8.2013	212.90	+0.24%	0	0
19.8.2013	212.40	+0.24%	0	0
16.8.2013	211.90	+0.47%	0	0
15.8.2013	210.90	-3.26%	0	0
14.8.2013	218.00	+2.44%	0	0
13.8.2013	212.80	-2.43%	0	0
12.8.2013	218.10	-0.86%	0	0
9.8.2013	220.00	+2.14%	0	0
8.8.2013	215.40	+6.53%	0	0
7.8.2013	202.20	+9.21%	0	0
6.8.2013	185.15	+2.46%	0	0
5.8.2013	180.70	-5.39%	0	0
2.8.2013	191.00	-0.91%	0	0
1.8.2013	192.75	+13.95%	0	0
31.7.2013	169.15	+6.02%	0	0
30.7.2013	159.55	0.00%	0	0
29.7.2013	159.55	+1.59%	0	0
26.7.2013	157.05	-0.35%	0	0
25.7.2013	157.60	-1.38%	0	0
24.7.2013	159.80	+7.54%	0	0
23.7.2013	148.60	+8.31%	0	0
22.7.2013	137.20	-3.62%	0	0
19.7.2013	142.35	-3.00%	0	0
18.7.2013	146.75	-1.41%	0	0
17.7.2013	148.85	-0.73%	0	0
16.7.2013	149.95	-2.85%	0	0
15.7.2013	154.35	-2.43%	0	0
12.7.2013	158.20	+3.10%	0	0
11.7.2013	153.45	+4.78%	0	0
10.7.2013	146.45	+0.27%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›