KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.10.2014	280.10	0.00%	0	0
27.10.2014	280.10	+0.72%	0	0
17.6.2014	278.80	+0.90%	0	0
21.11.2014	278.60	-2.93%	0	0
24.10.2014	278.10	+0.07%	0	0
14.8.2014	278.10	0.00%	0	0
13.8.2014	278.10	+1.72%	0	0
23.10.2014	277.90	0.00%	0	0
22.10.2014	277.90	+2.51%	8 235	30
23.12.2014	277.70	0.00%	0	0
22.12.2014	277.70	+0.04%	0	0
19.12.2014	277.60	+1.87%	0	0
23.6.2014	277.50	+0.43%	0	0
13.6.2014	277.40	+0.07%	0	0
12.6.2014	277.20	+0.11%	0	0
11.6.2014	276.90	+1.47%	0	0
4.12.2014	276.40	0.00%	0	0
3.12.2014	276.40	0.00%	0	0
2.12.2014	276.40	0.00%	0	0
1.12.2014	276.40	0.00%	0	0
28.11.2014	276.40	0.00%	0	0
27.11.2014	276.40	0.00%	0	0
26.11.2014	276.40	+0.99%	0	0
20.6.2014	276.30	+2.07%	0	0
16.6.2014	276.30	-0.40%	0	0
3.7.2014	276.30	+0.99%	0	0
29.12.2014	275.00	-0.97%	0	0
4.11.2014	274.40	0.00%	0	0
3.11.2014	274.40	0.00%	0	0
31.10.2014	274.40	+2.58%	0	0
30.12.2014	274.00	-0.36%	0	0
25.11.2014	273.70	+1.26%	0	0
2.7.2014	273.60	+0.51%	0	0
12.8.2014	273.40	+6.17%	0	0
3.6.2014	273.10	+2.40%	0	0
10.6.2014	272.90	+3.21%	0	0
18.12.2014	272.50	+2.33%	0	0
16.12.2014	272.30	-5.58%	0	0
1.7.2014	272.20	+2.64%	0	0
4.6.2014	271.20	-0.70%	0	0
21.10.2014	271.10	0.00%	0	0
20.10.2014	271.10	+2.77%	0	0
30.5.2014	270.80	+0.78%	0	0
19.6.2014	270.70	+0.45%	0	0
24.11.2014	270.30	-2.98%	0	0
6.11.2014	269.60	0.00%	0	0
5.11.2014	269.60	-1.75%	0	0
18.6.2014	269.50	-3.34%	0	0
7.11.2013	268.80	+0.49%	0	0
29.5.2014	268.70	+2.83%	0	0
29.7.2014	268.60	+3.07%	0	0
27.6.2014	268.20	+1.67%	0	0
24.6.2014	267.80	-3.50%	0	0
30.4.2014	267.60	0.00%	0	0
10.4.2014	267.60		0	0
6.11.2013	267.50	0.00%	0	0
5.11.2013	267.50	+0.49%	0	0
30.10.2014	267.50	-4.50%	0	0
2.6.2014	266.70	-1.51%	0	0
7.7.2014	266.60	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›