KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.2011	96.05	+5.15%	0	0
29.1.2013	157.15	+5.08%	0	0
6.2.2012	155.24	+5.07%	0	0
7.3.2012	139.83	+5.06%	0	0
2.4.2013	165.05	+5.03%	0	0
16.11.2012	165.83	+4.92%	0	0
11.7.2013	153.45	+4.78%	0	0
6.2.2014	231.80	+4.74%	56 580	246
21.12.2011	89.35	+4.63%	0	0
5.12.2012	167.95	+4.58%	0	0
13.12.2011	87.20	+4.37%	0	0
26.6.2012	123.34	+4.34%	0	0
18.12.2012	175.50	+4.34%	0	0
24.6.2013	146.75	+4.34%	0	0
21.8.2012	162.90	+4.18%	0	0
30.5.2012	94.13	+4.18%	0	0
27.11.2012	167.17	+4.16%	0	0
16.10.2013	240.30	+4.16%	0	0
14.8.2012	153.55	+4.12%	0	0
7.9.2012	167.40	+4.09%	0	0
18.2.2013	182.05	+4.06%	0	0
25.6.2013	152.65	+4.02%	0	0
19.6.2012	128.79	+3.98%	0	0
21.12.2012	183.25	+3.97%	0	0
30.7.2012	137.17	+3.93%	0	0
15.2.2013	174.95	+3.89%	0	0
11.2.2013	158.90	+3.89%	0	0
10.9.2013	207.40	+3.88%	0	0
1.7.2013	158.70	+3.83%	0	0
11.12.2012	174.65	+3.80%	0	0
27.7.2012	131.98	+3.79%	0	0
10.10.2013	223.10	+3.77%	0	0
4.12.2012	160.60	+3.75%	0	0
12.9.2013	221.70	+3.74%	0	0
11.5.2012	116.45	+3.68%	0	0
27.6.2012	127.86	+3.66%	0	0
13.1.2014	232.70	+3.65%	0	0
1.2.2012	144.10	+3.58%	0	0
5.9.2012	161.89	+3.54%	0	0
17.1.2013	171.05	+3.42%	0	0
29.2.2012	135.29	+3.42%	0	0
5.3.2013	169.75	+3.41%	0	0
11.4.2012	130.34	+3.39%	0	0
30.8.2012	153.66	+3.38%	0	0
31.10.2013	260.10	+3.38%	0	0
14.7.2014	261.00	+3.28%	0	0
10.1.2014	224.50	+3.27%	0	0
28.7.2014	260.60	+3.25%	0	0
13.3.2012	152.00	+3.25%	0	0
10.6.2014	272.90	+3.21%	0	0
23.11.2012	166.20	+3.15%	0	0
25.1.2012	125.55	+3.12%	0	0
29.6.2012	128.72	+3.11%	0	0
12.7.2013	158.20	+3.10%	0	0
28.2.2013	171.45	+3.07%	0	0
29.7.2014	268.60	+3.07%	0	0
25.8.2014	292.00	+3.07%	0	0
22.11.2012	161.12	+3.06%	0	0
11.9.2013	213.70	+3.04%	0	0
15.11.2012	158.05	+2.98%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›