KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.2015	332.20	0.00%	0	0
13.3.2015	332.20	0.00%	0	0
12.3.2015	332.20	0.00%	0	0
11.3.2015	332.20	0.00%	0	0
10.3.2015	332.20	0.00%	0	0
9.3.2015	332.20	0.00%	0	0
6.3.2015	332.20	0.00%	0	0
5.3.2015	332.20	0.00%	0	0
4.3.2015	332.20	0.00%	0	0
3.3.2015	332.20	0.00%	0	0
2.3.2015	332.20	+0.21%	0	0
27.2.2015	331.50	-3.80%	0	0
18.11.2015	331.50	+1.56%	0	0
10.3.2016	331.50	+5.27%	0	0
11.4.2016	331.40	-1.60%	0	0
20.11.2015	331.40	+0.55%	0	0
3.11.2015	331.40	-0.48%	0	0
15.4.2016	331.20	+1.85%	0	0
23.11.2015	331.10	-0.09%	0	0
27.11.2015	331.00	+0.88%	0	0
11.11.2015	330.90	-0.75%	0	0
21.10.2015	330.90	-2.45%	0	0
21.7.2016	330.70	+1.88%	0	0
24.5.2016	330.60	+0.82%	0	0
29.10.2015	330.50	-3.11%	0	0
26.5.2015	330.30	-3.14%	0	0
2.5.2016	330.30	+0.15%	0	0
6.6.2016	330.00	+1.66%	0	0
29.4.2016	329.80	+0.70%	0	0
7.6.2016	329.70	-0.09%	0	0
19.11.2015	329.60	-0.57%	0	0
12.1.2016	329.30	+0.27%	0	0
8.1.2016	328.60	+3.27%	0	0
11.1.2016	328.40	-0.06%	0	0
26.11.2015	328.10	+0.74%	0	0
6.11.2015	328.00	+1.49%	0	0
23.5.2016	327.90	+0.64%	0	0
13.4.2016	327.70	+1.74%	0	0
4.11.2015	327.60	-1.15%	0	0
28.4.2016	327.50	+0.86%	0	0
30.5.2016	327.20	+0.55%	0	0
19.2.2015	327.20	0.00%	0	0
18.2.2015	327.20	-7.07%	0	0
19.5.2016	326.80	+3.94%	0	0
16.11.2015	326.40	+0.83%	0	0
26.7.2016	326.30	-2.92%	0	0
3.2.2016	326.10	+0.12%	0	0
26.4.2016	326.10	+0.09%	0	0
25.4.2016	325.80	-3.12%	0	0
20.5.2016	325.80	-0.31%	0	0
2.2.2016	325.70	-4.71%	0	0
25.11.2015	325.70	+0.31%	0	0
24.9.2015	325.60	-3.58%	0	0
27.7.2016	325.50	-0.25%	0	0
27.5.2016	325.40	-2.72%	0	0
14.4.2016	325.20	-0.76%	0	0
31.5.2016	325.10	-0.64%	0	0
27.4.2016	324.70	-0.43%	0	0
24.11.2015	324.70	-1.93%	0	0
3.6.2016	324.60	+1.06%	0	0
20.7.2016	324.60	+0.15%	0	0
10.2.2016	324.40	+1.85%	0	0
15.6.2015	324.40	-3.37%	0	0
7.12.2015	324.30	+0.68%	0	0
19.7.2016	324.10	+2.63%	0	0
8.6.2016	324.10	-1.70%	0	0
7.4.2016	324.00	+1.09%	0	0
13.11.2015	323.70	+0.34%	0	0
27.1.2016	323.60	+2.93%	0	0
5.11.2015	323.20	-1.34%	0	0
28.7.2016	322.70	-0.86%	0	0
12.11.2015	322.60	-2.51%	0	0
28.12.2015	322.30	+1.83%	0	0
3.5.2016	322.30	-2.42%	0	0
12.4.2016	322.10	-2.81%	0	0
4.12.2015	322.10	+0.16%	0	0
3.12.2015	321.60	-3.22%	0	0
2.6.2016	321.20	+0.53%	0	0
29.12.2015	321.10	-0.37%	0	0
6.4.2016	320.50	-4.47%	0	0
24.8.2015	320.50	-8.43%	0	0
29.7.2016	320.40	-0.71%	0	0
13.1.2016	320.00	-2.82%	0	0
1.6.2016	319.50	-1.72%	0	0
4.5.2016	319.40	-0.90%	0	0
22.6.2016	319.20	+4.08%	50 576	158
30.9.2014	319.10	+7.59%	0	0
1.10.2014	318.60	-0.16%	0	0
9.2.2016	318.50	-5.74%	0	0
7.1.2016	318.20	+0.82%	0	0
17.5.2016	317.30	+0.22%	0	0
12.5.2016	317.10	+4.04%	0	0
16.5.2016	316.60	+0.03%	0	0
24.10.2016	316.60	+4.59%	0	0
13.5.2016	316.50	-0.19%	0	0
23.12.2015	316.50	+4.42%	0	0
30.12.2015	316.20	-1.53%	0	0
9.12.2015	315.90	+1.02%	0	0
18.7.2016	315.80	+1.35%	0	0
6.1.2016	315.60	+1.02%	0	0
9.3.2016	314.90	+0.38%	0	0
18.5.2016	314.40	-0.91%	0	0
26.1.2016	314.40	+2.44%	0	0
11.2.2015	313.80	+0.84%	0	0
8.3.2016	313.70	+0.26%	0	0
23.6.2016	313.40	-1.82%	0	0
7.3.2016	312.90	+0.51%	0	0
8.12.2015	312.70	-3.58%	0	0
5.1.2016	312.40	+1.23%	0	0
15.7.2016	311.60	+5.23%	0	0
25.10.2016	311.60	-1.58%	0	0
3.3.2016	311.50	+0.94%	0	0
4.3.2016	311.30	-0.06%	0	0
9.6.2016	311.30	-3.95%	0	0
10.2.2015	311.20	+0.29%	0	0
15.2.2016	310.80	+4.37%	0	0
9.2.2015	310.30	0.00%	0	0
6.2.2015	310.30	+4.72%	0	0
15.1.2016	309.40	+1.11%	0	0
5.5.2016	309.10	-3.22%	49 786	158
2.3.2016	308.60	+3.28%	0	0
4.1.2016	308.60	-2.40%	0	0
2.10.2014	308.50	-3.17%	0	0
10.12.2015	307.20	-2.75%	0	0
7.10.2014	307.00	0.00%	0	0
6.10.2014	307.00	0.00%	0	0
3.10.2014	307.00	-0.49%	0	0
25.1.2016	306.90	+1.05%	0	0
21.6.2016	306.70	+4.39%	0	0
10.5.2016	306.40	+1.22%	0	0
17.2.2016	306.10	+3.66%	0	0
22.9.2014	306.10	0.00%	0	0
19.9.2014	306.10	+0.23%	0	0
14.1.2016	306.00	-4.38%	0	0
11.12.2015	305.80	-0.46%	0	0
18.9.2014	305.40	0.00%	0	0
17.9.2014	305.40	+0.59%	0	0
11.5.2016	304.80	-0.52%	0	0
18.2.2016	304.20	-0.62%	0	0
24.9.2014	304.00	0.00%	0	0
23.9.2014	304.00	-0.69%	0	0
17.12.2015	303.90	+2.05%	0	0
22.1.2016	303.70	+7.47%	0	0
6.5.2016	303.70	-1.75%	0	0
16.9.2014	303.60	0.00%	0	0
15.9.2014	303.60	+0.07%	0	0
12.9.2014	303.40	0.00%	0	0
11.9.2014	303.40	+0.36%	0	0
22.12.2015	303.10	+1.54%	0	0
9.5.2016	302.70	-0.33%	0	0
21.10.2016	302.70	+3.56%	0	0
22.2.2016	302.40	+1.24%	0	0
5.12.2014	302.40	+9.41%	0	0
10.9.2014	302.30	+1.85%	0	0
4.7.2016	301.70	+3.39%	0	0
30.6.2016	300.30	+3.41%	0	0
17.6.2016	300.30	+3.34%	0	0
23.2.2016	300.30	-0.69%	0	0
30.1.2015	300.00	+1.66%	0	0
8.12.2014	299.70	-0.89%	0	0
11.2.2016	299.40	-7.71%	0	0
14.12.2015	299.10	-2.19%	0	0
1.3.2016	298.80	+4.95%	0	0
19.2.2016	298.70	-1.81%	0	0
21.12.2015	298.50	+0.74%	0	0
16.12.2015	297.80	+1.02%	6 150	20
12.2.2016	297.80	-0.53%	0	0
27.10.2016	297.70	+1.40%	0	0
7.11.2016	297.50	+4.39%	0	0
9.9.2014	296.80	+2.06%	0	0
29.9.2014	296.60	0.00%	0	0
26.9.2014	296.60	+0.99%	0	0
8.10.2014	296.30	-3.49%	0	0
5.2.2015	296.30	0.00%	0	0
4.2.2015	296.30	0.00%	0	0
3.2.2015	296.30	0.00%	0	0
2.2.2015	296.30	-1.23%	0	0
18.12.2015	296.30	-2.50%	0	0
19.1.2016	296.20	+0.17%	0	0
10.10.2014	296.20	0.00%	0	0
9.10.2014	296.20	-0.03%	0	0
14.7.2016	296.10	+1.27%	0	0
11.11.2014	295.90	0.00%	0	0
10.11.2014	295.90	+0.31%	0	0
18.1.2016	295.70	-4.43%	0	0
16.2.2016	295.30	-4.99%	0	0
29.1.2015	295.10	+5.54%	0	0
7.11.2014	295.00	+9.42%	0	0
15.12.2015	294.80	-1.44%	0	0
3.8.2016	294.60	-12.69%	0	0
29.8.2014	294.40	+0.93%	0	0
19.8.2014	294.30	0.00%	0	0
18.8.2014	294.30	0.00%	0	0
15.8.2014	294.30	+5.83%	0	0
10.6.2016	294.30	-5.46%	0	0
20.6.2016	293.80	-2.16%	0	0
24.6.2016	293.80	-6.25%	0	0
8.11.2016	293.70	-1.28%	0	0
2.11.2016	293.70	+1.17%	0	0
25.9.2014	293.70	-3.39%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›