KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.2015	350.70	-2.69%	0	0
1.6.2015	360.40	+0.98%	0	0
29.5.2015	356.90	-1.14%	0	0
28.5.2015	361.00	+4.18%	0	0
27.5.2015	346.50	+4.90%	0	0
26.5.2015	330.30	-3.14%	0	0
25.5.2015	341.00	+0.89%	0	0
22.5.2015	338.00	+1.75%	0	0
21.5.2015	332.20	0.00%	0	0
20.5.2015	332.20	0.00%	0	0
19.5.2015	332.20	0.00%	0	0
18.5.2015	332.20	0.00%	0	0
15.5.2015	332.20	0.00%	0	0
14.5.2015	332.20	0.00%	0	0
13.5.2015	332.20	0.00%	0	0
12.5.2015	332.20	0.00%	0	0
11.5.2015	332.20	0.00%	0	0
7.5.2015	332.20	0.00%	0	0
6.5.2015	332.20	0.00%	0	0
5.5.2015	332.20	0.00%	0	0
4.5.2015	332.20	0.00%	0	0
30.4.2015	332.20	0.00%	0	0
29.4.2015	332.20	0.00%	0	0
28.4.2015	332.20	0.00%	0	0
27.4.2015	332.20	0.00%	0	0
24.4.2015	332.20	0.00%	0	0
23.4.2015	332.20	0.00%	0	0
22.4.2015	332.20	0.00%	0	0
21.4.2015	332.20	0.00%	0	0
20.4.2015	332.20	0.00%	0	0
17.4.2015	332.20	0.00%	0	0
16.4.2015	332.20	0.00%	0	0
15.4.2015	332.20	0.00%	0	0
14.4.2015	332.20	0.00%	0	0
13.4.2015	332.20	0.00%	0	0
10.4.2015	332.20	0.00%	0	0
9.4.2015	332.20	0.00%	0	0
8.4.2015	332.20	0.00%	0	0
7.4.2015	332.20	0.00%	0	0
2.4.2015	332.20	0.00%	0	0
1.4.2015	332.20	0.00%	0	0
31.3.2015	332.20	0.00%	0	0
30.3.2015	332.20	0.00%	0	0
27.3.2015	332.20	0.00%	0	0
26.3.2015	332.20	0.00%	0	0
25.3.2015	332.20	0.00%	0	0
24.3.2015	332.20	0.00%	0	0
23.3.2015	332.20	0.00%	0	0
20.3.2015	332.20	0.00%	0	0
19.3.2015	332.20	0.00%	0	0
18.3.2015	332.20	0.00%	0	0
17.3.2015	332.20	0.00%	0	0
16.3.2015	332.20	0.00%	0	0
13.3.2015	332.20	0.00%	0	0
12.3.2015	332.20	0.00%	0	0
11.3.2015	332.20	0.00%	0	0
10.3.2015	332.20	0.00%	0	0
9.3.2015	332.20	0.00%	0	0
6.3.2015	332.20	0.00%	0	0
5.3.2015	332.20	0.00%	0	0
4.3.2015	332.20	0.00%	0	0
3.3.2015	332.20	0.00%	0	0
2.3.2015	332.20	+0.21%	0	0
27.2.2015	331.50	-3.80%	0	0
26.2.2015	344.60	0.00%	0	0
25.2.2015	344.60	0.00%	0	0
24.2.2015	344.60	+0.29%	0	0
23.2.2015	343.60	+0.12%	0	0
20.2.2015	343.20	+4.89%	0	0
19.2.2015	327.20	0.00%	0	0
18.2.2015	327.20	-7.07%	0	0
17.2.2015	352.10	0.00%	0	0
16.2.2015	352.10	+3.99%	0	0
13.2.2015	338.60	0.00%	0	0
12.2.2015	338.60	+7.90%	0	0
11.2.2015	313.80	+0.84%	0	0
10.2.2015	311.20	+0.29%	0	0
9.2.2015	310.30	0.00%	0	0
6.2.2015	310.30	+4.72%	0	0
5.2.2015	296.30	0.00%	0	0
4.2.2015	296.30	0.00%	0	0
3.2.2015	296.30	0.00%	0	0
2.2.2015	296.30	-1.23%	0	0
30.1.2015	300.00	+1.66%	0	0
29.1.2015	295.10	+5.54%	0	0
28.1.2015	279.60	0.00%	0	0
27.1.2015	279.60	-0.75%	0	0
26.1.2015	281.70	0.00%	0	0
23.1.2015	281.70	+0.82%	0	0
22.1.2015	279.40	+0.25%	0	0
21.1.2015	278.70	+1.79%	0	0
20.1.2015	273.80	0.00%	0	0
19.1.2015	273.80	-0.76%	0	0
16.1.2015	275.90	-0.33%	0	0
15.1.2015	276.80	+3.32%	0	0
14.1.2015	267.90	0.00%	0	0
13.1.2015	267.90	0.00%	0	0
12.1.2015	267.90	0.00%	0	0
9.1.2015	267.90	0.00%	0	0
8.1.2015	267.90	+2.13%	0	0
7.1.2015	262.30	-3.53%	0	0
6.1.2015	271.90	0.00%	0	0
5.1.2015	271.90	-0.77%	0	0
30.12.2014	274.00	-0.36%	0	0
29.12.2014	275.00	-0.97%	0	0
23.12.2014	277.70	0.00%	0	0
22.12.2014	277.70	+0.04%	0	0
19.12.2014	277.60	+1.87%	0	0
18.12.2014	272.50	+2.33%	0	0
17.12.2014	266.30	-2.20%	0	0
16.12.2014	272.30	-5.58%	0	0
15.12.2014	288.40	-0.52%	0	0
12.12.2014	289.90	-0.51%	0	0
11.12.2014	291.40	0.00%	0	0
10.12.2014	291.40	0.00%	0	0
9.12.2014	291.40	-2.77%	0	0
8.12.2014	299.70	-0.89%	0	0
5.12.2014	302.40	+9.41%	0	0
4.12.2014	276.40	0.00%	0	0
3.12.2014	276.40	0.00%	0	0
2.12.2014	276.40	0.00%	0	0
1.12.2014	276.40	0.00%	0	0
28.11.2014	276.40	0.00%	0	0
27.11.2014	276.40	0.00%	0	0
26.11.2014	276.40	+0.99%	0	0
25.11.2014	273.70	+1.26%	0	0
24.11.2014	270.30	-2.98%	0	0
21.11.2014	278.60	-2.93%	0	0
20.11.2014	287.00	0.00%	0	0
19.11.2014	287.00	0.00%	0	0
18.11.2014	287.00	+0.56%	0	0
14.11.2014	285.40	0.00%	0	0
13.11.2014	285.40	0.00%	0	0
12.11.2014	285.40	-3.55%	0	0
11.11.2014	295.90	0.00%	0	0
10.11.2014	295.90	+0.31%	0	0
7.11.2014	295.00	+9.42%	0	0
6.11.2014	269.60	0.00%	0	0
5.11.2014	269.60	-1.75%	0	0
4.11.2014	274.40	0.00%	0	0
3.11.2014	274.40	0.00%	0	0
31.10.2014	274.40	+2.58%	0	0
30.10.2014	267.50	-4.50%	0	0
29.10.2014	280.10	0.00%	0	0
27.10.2014	280.10	+0.72%	0	0
24.10.2014	278.10	+0.07%	0	0
23.10.2014	277.90	0.00%	0	0
4.5.2016	319.40	-0.90%	0	0
3.5.2016	322.30	-2.42%	0	0
2.5.2016	330.30	+0.15%	0	0
29.4.2016	329.80	+0.70%	0	0
28.4.2016	327.50	+0.86%	0	0
27.4.2016	324.70	-0.43%	0	0
26.4.2016	326.10	+0.09%	0	0
25.4.2016	325.80	-3.12%	0	0
22.4.2016	336.30	-2.89%	0	0
21.4.2016	346.30	-1.79%	0	0
20.4.2016	352.60	-0.14%	0	0
19.4.2016	353.10	+2.73%	0	0
18.4.2016	343.70	+3.77%	0	0
15.4.2016	331.20	+1.85%	0	0
14.4.2016	325.20	-0.76%	0	0
13.4.2016	327.70	+1.74%	0	0
12.4.2016	322.10	-2.81%	0	0
11.4.2016	331.40	-1.60%	0	0
8.4.2016	336.80	+3.95%	0	0
7.4.2016	324.00	+1.09%	0	0
6.4.2016	320.50	-4.47%	0	0
5.4.2016	335.50	-1.99%	0	0
4.4.2016	342.30	+0.77%	0	0
1.4.2016	339.70	-1.39%	0	0
31.3.2016	344.50	-1.06%	0	0
30.3.2016	348.20	+1.96%	0	0
29.3.2016	341.50	+0.56%	0	0
24.3.2016	339.60	+0.38%	0	0
23.3.2016	338.30	-2.59%	0	0
22.3.2016	347.30	-5.08%	0	0
21.3.2016	365.90	+4.66%	0	0
18.3.2016	349.60	0.00%	0	0
21.6.2016	306.70	+4.39%	0	0
20.6.2016	293.80	-2.16%	0	0
17.6.2016	300.30	+3.34%	0	0
16.6.2016	290.60	+1.08%	0	0
15.6.2016	287.50	+3.23%	0	0
14.6.2016	278.50	-2.38%	0	0
13.6.2016	285.30	-3.06%	0	0
10.6.2016	294.30	-5.46%	0	0
9.6.2016	311.30	-3.95%	0	0
8.6.2016	324.10	-1.70%	0	0
7.6.2016	329.70	-0.09%	0	0
6.6.2016	330.00	+1.66%	0	0
3.6.2016	324.60	+1.06%	0	0
2.6.2016	321.20	+0.53%	0	0
1.6.2016	319.50	-1.72%	0	0
31.5.2016	325.10	-0.64%	0	0
30.5.2016	327.20	+0.55%	0	0
27.5.2016	325.40	-2.72%	0	0
26.5.2016	334.50	-1.82%	0	0
25.5.2016	340.70	+3.06%	0	0
24.5.2016	330.60	+0.82%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›