KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.2014	295.90	+0.31%	0	0
18.1.2016	295.70	-4.43%	0	0
16.2.2016	295.30	-4.99%	0	0
29.1.2015	295.10	+5.54%	0	0
7.11.2014	295.00	+9.42%	0	0
15.12.2015	294.80	-1.44%	0	0
3.8.2016	294.60	-12.69%	0	0
29.8.2014	294.40	+0.93%	0	0
19.8.2014	294.30	0.00%	0	0
18.8.2014	294.30	0.00%	0	0
15.8.2014	294.30	+5.83%	0	0
10.6.2016	294.30	-5.46%	0	0
20.6.2016	293.80	-2.16%	0	0
24.6.2016	293.80	-6.25%	0	0
8.11.2016	293.70	-1.28%	0	0
2.11.2016	293.70	+1.17%	0	0
25.9.2014	293.70	-3.39%	0	0
26.10.2016	293.60	-5.78%	0	0
10.11.2016	293.40	+0.38%	0	0
31.10.2016	293.00	-1.58%	0	0
19.10.2016	293.00	+1.21%	0	0
11.11.2016	292.50	-0.31%	0	0
13.7.2016	292.40	+0.48%	0	0
20.10.2016	292.30	-0.24%	0	0
9.11.2016	292.30	-0.48%	0	0
25.8.2014	292.00	+3.07%	0	0
1.7.2016	291.80	-2.83%	0	0
28.8.2014	291.70	0.00%	0	0
27.8.2014	291.70	0.00%	0	0
26.8.2014	291.70	-0.10%	0	0
2.9.2014	291.50	+0.62%	0	0
11.12.2014	291.40	0.00%	0	0
10.12.2014	291.40	0.00%	0	0
9.12.2014	291.40	-2.77%	0	0
6.1.2017	291.40	+1.71%	0	0
12.7.2016	291.00	+1.29%	0	0
6.12.2016	290.90	+2.76%	0	0
8.9.2014	290.80	+1.47%	0	0
16.6.2016	290.60	+1.08%	0	0
8.7.2016	290.50	+0.14%	0	0
3.9.2014	290.50	-0.34%	0	0
29.6.2016	290.40	+0.03%	0	0
25.2.2016	290.40	+0.73%	0	0
28.6.2016	290.30	+3.38%	0	0
1.11.2016	290.30	-0.92%	0	0
9.1.2017	290.20	-0.41%	0	0
7.7.2016	290.10	-3.84%	0	0
12.12.2014	289.90	-0.51%	0	0
1.9.2014	289.70	-1.60%	0	0
7.2.2017	289.60	+0.70%	0	0
18.10.2016	289.50	+0.73%	0	0
13.10.2016	289.50	+0.59%	0	0
26.1.2017	289.20	+0.84%	0	0
13.12.2016	289.20	+0.49%	0	0
3.11.2016	288.90	-1.63%	0	0
3.2.2017	288.70	+0.03%	0	0
2.2.2017	288.60	+1.09%	0	0
15.12.2014	288.40	-0.52%	0	0
24.2.2016	288.30	-4.00%	0	0
12.10.2016	287.80	+0.52%	0	0
12.12.2016	287.80	+0.81%	0	0
6.2.2017	287.60	-0.38%	0	0
26.2.2016	287.60	-0.96%	0	0
15.6.2016	287.50	+3.23%	0	0
15.11.2016	287.50	+0.21%	0	0
16.12.2016	287.40	+3.94%	0	0
19.1.2017	287.40	+1.23%	0	0
17.10.2016	287.40	+0.21%	0	0
11.7.2016	287.30	-1.10%	0	0
30.1.2017	287.30	+0.10%	0	0
27.1.2017	287.00	-0.76%	0	0
20.11.2014	287.00	0.00%	0	0
19.11.2014	287.00	0.00%	0	0
18.11.2014	287.00	+0.56%	0	0
14.11.2016	286.90	-1.91%	0	0
25.1.2017	286.80	0.00%	0	0
24.1.2017	286.80	+0.24%	0	0
14.10.2016	286.80	-0.93%	0	0
5.9.2014	286.60	0.00%	0	0
4.9.2014	286.60	-1.34%	0	0
5.1.2017	286.50	+0.07%	0	0
3.1.2017	286.50	+0.70%	0	0
4.1.2017	286.30	-0.07%	0	0
11.10.2016	286.30	+0.77%	54 150	190
13.1.2017	286.20	+0.18%	0	0
11.1.2017	286.20	+0.07%	0	0
23.1.2017	286.10	+0.10%	0	0
10.1.2017	286.00	-1.45%	0	0
20.1.2017	285.80	-0.56%	0	0
12.1.2017	285.70	-0.17%	0	0
1.2.2017	285.50	+0.39%	0	0
9.12.2016	285.50	+3.07%	0	0
14.11.2014	285.40	0.00%	0	0
13.11.2014	285.40	0.00%	0	0
12.11.2014	285.40	-3.55%	0	0
13.6.2016	285.30	-3.06%	0	0
4.11.2016	285.00	-1.35%	0	0
16.1.2017	284.80	-0.49%	0	0
29.2.2016	284.70	-1.01%	0	0
2.1.2017	284.50	+0.60%	0	0
17.1.2017	284.40	-0.14%	0	0
31.1.2017	284.40	-1.01%	0	0
10.10.2016	284.10	+2.38%	54 233	193
18.1.2017	283.90	-0.18%	0	0
20.1.2016	283.40	-4.32%	0	0
22.8.2014	283.30	0.00%	0	0
21.8.2014	283.30	0.00%	0	0
20.8.2014	283.30	-3.74%	0	0
5.12.2016	283.10	+2.20%	0	0
29.12.2016	282.90	+0.57%	0	0
30.12.2016	282.80	-0.04%	0	0
21.1.2016	282.60	-0.28%	0	0
15.10.2014	281.70	0.00%	0	0
14.10.2014	281.70	0.00%	0	0
13.10.2014	281.70	-4.90%	0	0
26.1.2015	281.70	0.00%	0	0
23.1.2015	281.70	+0.82%	0	0
28.12.2016	281.30	+1.48%	0	0
27.6.2016	280.80	-4.42%	0	0
19.12.2016	280.70	-2.33%	0	0
14.12.2016	280.50	-3.01%	0	0
7.12.2016	280.10	-3.71%	0	0
29.10.2014	280.10	0.00%	0	0
27.10.2014	280.10	+0.72%	0	0
28.1.2015	279.60	0.00%	0	0
27.1.2015	279.60	-0.75%	0	0
22.1.2015	279.40	+0.25%	0	0
4.8.2016	279.20	-5.23%	110 993	383
17.6.2014	278.80	+0.90%	0	0
21.1.2015	278.70	+1.79%	0	0
23.12.2016	278.70	+1.72%	0	0
8.9.2016	278.60	+1.79%	0	0
8.8.2016	278.60	+3.99%	0	0
21.11.2014	278.60	-2.93%	0	0
11.8.2016	278.50	+1.13%	0	0
14.6.2016	278.50	-2.38%	0	0
9.8.2016	278.30	-0.11%	0	0
24.10.2014	278.10	+0.07%	0	0
14.8.2014	278.10	0.00%	0	0
13.8.2014	278.10	+1.72%	0	0
23.10.2014	277.90	0.00%	0	0
22.10.2014	277.90	+2.51%	8 235	30
23.12.2014	277.70	0.00%	0	0
22.12.2014	277.70	+0.04%	0	0
19.12.2014	277.60	+1.87%	0	0
12.8.2016	277.60	-0.32%	0	0
20.12.2016	277.60	-1.10%	0	0
7.10.2016	277.50	+0.11%	0	0
23.6.2014	277.50	+0.43%	0	0
13.6.2014	277.40	+0.07%	0	0
12.6.2014	277.20	+0.11%	0	0
6.10.2016	277.20	0.00%	0	0
5.10.2016	277.20	+1.17%	0	0
27.12.2016	277.20	-0.54%	0	0
8.12.2016	277.00	-1.11%	0	0
2.12.2016	277.00	+3.51%	0	0
11.6.2014	276.90	+1.47%	0	0
15.1.2015	276.80	+3.32%	0	0
15.12.2016	276.50	-1.43%	0	0
4.12.2014	276.40	0.00%	0	0
3.12.2014	276.40	0.00%	0	0
2.12.2014	276.40	0.00%	0	0
1.12.2014	276.40	0.00%	0	0
28.11.2014	276.40	0.00%	0	0
27.11.2014	276.40	0.00%	0	0
26.11.2014	276.40	+0.99%	0	0
16.6.2014	276.30	-0.40%	0	0
20.6.2014	276.30	+2.07%	0	0
3.7.2014	276.30	+0.99%	0	0
21.12.2016	276.30	-0.47%	0	0
16.1.2015	275.90	-0.33%	0	0
10.8.2016	275.40	-1.04%	0	0
29.12.2014	275.00	-0.97%	0	0
4.11.2014	274.40	0.00%	0	0
3.11.2014	274.40	0.00%	0	0
31.10.2014	274.40	+2.58%	0	0
30.12.2014	274.00	-0.36%	0	0
4.10.2016	274.00	+2.93%	0	0
22.12.2016	274.00	-0.83%	0	0
20.1.2015	273.80	0.00%	0	0
19.1.2015	273.80	-0.76%	0	0
25.11.2014	273.70	+1.26%	0	0
7.9.2016	273.70	0.00%	0	0
2.7.2014	273.60	+0.51%	0	0
12.8.2014	273.40	+6.17%	0	0
3.6.2014	273.10	+2.40%	0	0
10.6.2014	272.90	+3.21%	0	0
18.12.2014	272.50	+2.33%	0	0
28.11.2016	272.40	+3.34%	0	0
16.12.2014	272.30	-5.58%	0	0
1.7.2014	272.20	+2.64%	0	0
15.8.2016	272.20	-1.95%	0	0
5.9.2016	271.90	+2.45%	0	0
6.1.2015	271.90	0.00%	0	0
5.1.2015	271.90	-0.77%	0	0
22.11.2016	271.40	+1.57%	0	0
4.6.2014	271.20	-0.70%	0	0
21.10.2014	271.10	0.00%	0	0
20.10.2014	271.10	+2.77%	0	0
30.5.2014	270.80	+0.78%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›