KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.10.2013	239.80	+1.48%	0	0
17.10.2013	236.30	-1.66%	0	0
16.10.2013	240.30	+4.16%	0	0
15.10.2013	230.70	+5.63%	0	0
14.10.2013	218.40	-0.64%	0	0
11.10.2013	219.80	-1.48%	0	0
10.10.2013	223.10	+3.77%	0	0
9.10.2013	215.00	+2.28%	0	0
8.10.2013	210.20	-1.27%	0	0
7.10.2013	212.90	+0.14%	0	0
4.10.2013	212.60	-1.76%	0	0
3.10.2013	216.40	-1.86%	0	0
2.10.2013	220.50	+1.75%	0	0
1.10.2013	216.70	+1.98%	0	0
30.9.2013	212.50	-0.38%	0	0
27.9.2013	213.30	+2.65%	0	0
26.9.2013	207.80	+0.39%	0	0
25.9.2013	207.00	+0.53%	0	0
24.9.2013	205.90	-0.19%	0	0
23.9.2013	206.30	0.00%	0	0
20.9.2013	206.30	-3.33%	0	0
19.9.2013	213.40	-1.57%	0	0
18.9.2013	216.80	+1.69%	0	0
17.9.2013	213.20	+1.23%	0	0
16.9.2013	210.60	-1.13%	0	0
13.9.2013	213.00	-3.92%	0	0
12.9.2013	221.70	+3.74%	0	0
11.9.2013	213.70	+3.04%	0	0
10.9.2013	207.40	+3.88%	0	0
9.9.2013	199.65	+0.28%	0	0
6.9.2013	199.10	-2.45%	0	0
5.9.2013	204.10	-4.13%	0	0
4.9.2013	212.90	-0.79%	0	0
3.9.2013	214.60	+2.93%	0	0
2.9.2013	208.50	-1.47%	0	0
30.8.2013	211.60	+1.39%	0	0
29.8.2013	208.70	-0.43%	0	0
28.8.2013	209.60	-1.78%	0	0
27.8.2013	213.40	-1.70%	0	0
26.8.2013	217.10	-0.78%	0	0
23.8.2013	218.80	+1.86%	0	0
22.8.2013	214.80	+1.66%	0	0
21.8.2013	211.30	-0.75%	0	0
20.8.2013	212.90	+0.24%	0	0
19.8.2013	212.40	+0.24%	0	0
16.8.2013	211.90	+0.47%	0	0
15.8.2013	210.90	-3.26%	0	0
14.8.2013	218.00	+2.44%	0	0
13.8.2013	212.80	-2.43%	0	0
12.8.2013	218.10	-0.86%	0	0
9.8.2013	220.00	+2.14%	0	0
8.8.2013	215.40	+6.53%	0	0
7.8.2013	202.20	+9.21%	0	0
6.8.2013	185.15	+2.46%	0	0
5.8.2013	180.70	-5.39%	0	0
2.8.2013	191.00	-0.91%	0	0
1.8.2013	192.75	+13.95%	0	0
31.7.2013	169.15	+6.02%	0	0
30.7.2013	159.55	0.00%	0	0
29.7.2013	159.55	+1.59%	0	0
26.7.2013	157.05	-0.35%	0	0
25.7.2013	157.60	-1.38%	0	0
24.7.2013	159.80	+7.54%	0	0
23.7.2013	148.60	+8.31%	0	0
22.7.2013	137.20	-3.62%	0	0
19.7.2013	142.35	-3.00%	0	0
18.7.2013	146.75	-1.41%	0	0
17.7.2013	148.85	-0.73%	0	0
16.7.2013	149.95	-2.85%	0	0
15.7.2013	154.35	-2.43%	0	0
12.7.2013	158.20	+3.10%	0	0
11.7.2013	153.45	+4.78%	0	0
10.7.2013	146.45	+0.27%	0	0
9.7.2013	146.05	-0.75%	0	0
8.7.2013	147.15	+0.03%	0	0
4.7.2013	147.10	+1.31%	0	0
3.7.2013	145.20	-8.51%	0	0
2.7.2013	158.70	0.00%	0	0
1.7.2013	158.70	+3.83%	0	0
28.6.2013	152.85	0.00%	0	0
27.6.2013	152.85	+6.26%	0	0
26.6.2013	143.85	-5.76%	0	0
25.6.2013	152.65	+4.02%	0	0
24.6.2013	146.75	+4.34%	0	0
21.6.2013	140.65	+0.32%	0	0
20.6.2013	140.20	-3.87%	0	0
19.6.2013	145.85	-2.96%	0	0
18.6.2013	150.30	-3.87%	0	0
17.6.2013	156.35	+2.16%	0	0
14.6.2013	153.05	+0.36%	0	0
13.6.2013	152.50	-4.78%	0	0
12.6.2013	160.15	+0.06%	0	0
11.6.2013	160.05	-2.85%	0	0
10.6.2013	164.75	-0.21%	0	0
7.6.2013	165.10	+0.27%	0	0
6.6.2013	164.65	+0.64%	0	0
5.6.2013	163.60	-1.06%	0	0
4.6.2013	165.35	+1.50%	0	0
3.6.2013	162.90	-1.87%	0	0
31.5.2013	166.00	-5.74%	0	0
30.5.2013	176.10	-1.10%	0	0
29.5.2013	178.05	+0.54%	0	0
28.5.2013	177.10	-0.45%	0	0
27.5.2013	177.90	+1.25%	0	0
24.5.2013	175.70	+5.84%	0	0
23.5.2013	166.00	-0.57%	0	0
22.5.2013	166.95	+1.49%	0	0
21.5.2013	164.50	-1.94%	0	0
20.5.2013	167.75	-2.24%	0	0
17.5.2013	171.60	+0.59%	0	0
16.5.2013	170.60	+0.15%	0	0
20.7.2015	373.90	-0.53%	0	0
17.7.2015	375.90	+0.16%	0	0
16.7.2015	375.30	+0.70%	0	0
15.7.2015	372.70	+0.24%	0	0
14.7.2015	371.80	+0.95%	0	0
13.7.2015	368.30	+0.82%	0	0
10.7.2015	365.30	+1.08%	0	0
9.7.2015	361.40	+1.40%	0	0
8.7.2015	356.40	+0.39%	0	0
7.7.2015	355.00	-2.37%	0	0
3.7.2015	363.60	+0.47%	0	0
2.7.2015	361.90	+0.33%	0	0
1.7.2015	360.70	-0.25%	0	0
30.6.2015	361.60	+2.73%	0	0
29.6.2015	352.00	+0.23%	0	0
26.6.2015	351.20	+5.12%	0	0
25.6.2015	334.10	-1.24%	0	0
24.6.2015	338.30	-2.56%	0	0
23.6.2015	347.20	-0.20%	0	0
22.6.2015	347.90	+0.99%	0	0
19.6.2015	344.50	-0.35%	0	0
18.6.2015	345.70	-0.58%	0	0
17.6.2015	347.70	+3.08%	0	0
16.6.2015	337.30	+3.98%	0	0
15.6.2015	324.40	-3.37%	0	0
12.6.2015	335.70	-3.62%	0	0
11.6.2015	348.30	+0.66%	0	0
10.6.2015	346.00	+2.16%	0	0
9.6.2015	338.70	+0.98%	0	0
8.6.2015	335.40	+0.33%	0	0
5.6.2015	334.30	-1.12%	0	0
4.6.2015	338.10	-1.00%	0	0
3.6.2015	341.50	-2.62%	0	0
2.6.2015	350.70	-2.69%	0	0
1.6.2015	360.40	+0.98%	0	0
29.5.2015	356.90	-1.14%	0	0
28.5.2015	361.00	+4.18%	0	0
27.5.2015	346.50	+4.90%	0	0
26.5.2015	330.30	-3.14%	0	0
25.5.2015	341.00	+0.89%	0	0
22.5.2015	338.00	+1.75%	0	0
21.5.2015	332.20	0.00%	0	0
20.5.2015	332.20	0.00%	0	0
19.5.2015	332.20	0.00%	0	0
18.5.2015	332.20	0.00%	0	0
15.5.2015	332.20	0.00%	0	0
14.5.2015	332.20	0.00%	0	0
13.5.2015	332.20	0.00%	0	0
12.5.2015	332.20	0.00%	0	0
11.5.2015	332.20	0.00%	0	0
7.5.2015	332.20	0.00%	0	0
6.5.2015	332.20	0.00%	0	0
5.5.2015	332.20	0.00%	0	0
4.5.2015	332.20	0.00%	0	0
30.4.2015	332.20	0.00%	0	0
29.4.2015	332.20	0.00%	0	0
28.4.2015	332.20	0.00%	0	0
27.4.2015	332.20	0.00%	0	0
24.4.2015	332.20	0.00%	0	0
23.4.2015	332.20	0.00%	0	0
22.4.2015	332.20	0.00%	0	0
21.4.2015	332.20	0.00%	0	0
20.4.2015	332.20	0.00%	0	0
17.4.2015	332.20	0.00%	0	0
16.4.2015	332.20	0.00%	0	0
15.4.2015	332.20	0.00%	0	0
14.4.2015	332.20	0.00%	0	0
13.4.2015	332.20	0.00%	0	0
10.4.2015	332.20	0.00%	0	0
9.4.2015	332.20	0.00%	0	0
8.4.2015	332.20	0.00%	0	0
7.4.2015	332.20	0.00%	0	0
2.4.2015	332.20	0.00%	0	0
1.4.2015	332.20	0.00%	0	0
31.3.2015	332.20	0.00%	0	0
30.3.2015	332.20	0.00%	0	0
27.3.2015	332.20	0.00%	0	0
26.3.2015	332.20	0.00%	0	0
25.3.2015	332.20	0.00%	0	0
24.3.2015	332.20	0.00%	0	0
23.3.2015	332.20	0.00%	0	0
20.3.2015	332.20	0.00%	0	0
19.3.2015	332.20	0.00%	0	0
18.3.2015	332.20	0.00%	0	0
17.3.2015	332.20	0.00%	0	0
16.3.2015	332.20	0.00%	0	0
13.3.2015	332.20	0.00%	0	0
12.3.2015	332.20	0.00%	0	0
11.3.2015	332.20	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›