KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.1.2017	287.00	-0.76%	0	0
26.1.2017	289.20	+0.84%	0	0
25.1.2017	286.80	0.00%	0	0
24.1.2017	286.80	+0.24%	0	0
23.1.2017	286.10	+0.10%	0	0
20.1.2017	285.80	-0.56%	0	0
19.1.2017	287.40	+1.23%	0	0
18.1.2017	283.90	-0.18%	0	0
17.1.2017	284.40	-0.14%	0	0
16.1.2017	284.80	-0.49%	0	0
13.1.2017	286.20	+0.18%	0	0
12.1.2017	285.70	-0.17%	0	0
11.1.2017	286.20	+0.07%	0	0
10.1.2017	286.00	-1.45%	0	0
9.1.2017	290.20	-0.41%	0	0
6.1.2017	291.40	+1.71%	0	0
5.1.2017	286.50	+0.07%	0	0
4.1.2017	286.30	-0.07%	0	0
3.1.2017	286.50	+0.70%	0	0
2.1.2017	284.50	+0.60%	0	0
30.12.2016	282.80	-0.04%	0	0
29.12.2016	282.90	+0.57%	0	0
28.12.2016	281.30	+1.48%	0	0
27.12.2016	277.20	-0.54%	0	0
23.12.2016	278.70	+1.72%	0	0
22.12.2016	274.00	-0.83%	0	0
21.12.2016	276.30	-0.47%	0	0
20.12.2016	277.60	-1.10%	0	0
19.12.2016	280.70	-2.33%	0	0
16.12.2016	287.40	+3.94%	0	0
15.12.2016	276.50	-1.43%	0	0
14.12.2016	280.50	-3.01%	0	0
13.12.2016	289.20	+0.49%	0	0
12.12.2016	287.80	+0.81%	0	0
9.12.2016	285.50	+3.07%	0	0
8.12.2016	277.00	-1.11%	0	0
7.12.2016	280.10	-3.71%	0	0
6.12.2016	290.90	+2.76%	0	0
5.12.2016	283.10	+2.20%	0	0
2.12.2016	277.00	+3.51%	0	0
1.12.2016	267.60	+0.64%	0	0
30.11.2016	265.90	+0.87%	0	0
29.11.2016	263.60	-3.23%	0	0
28.11.2016	272.40	+3.34%	0	0
25.11.2016	263.60	-0.15%	0	0
24.11.2016	264.00	+0.53%	0	0
23.11.2016	262.60	-3.24%	0	0
22.11.2016	271.40	+1.57%	0	0
21.11.2016	267.20	+0.49%	0	0
18.11.2016	265.90	-0.04%	0	0
16.11.2016	266.00	-7.48%	0	0
15.11.2016	287.50	+0.21%	0	0
14.11.2016	286.90	-1.91%	0	0
11.11.2016	292.50	-0.31%	0	0
10.11.2016	293.40	+0.38%	0	0
9.11.2016	292.30	-0.48%	0	0
8.11.2016	293.70	-1.28%	0	0
7.11.2016	297.50	+4.39%	0	0
4.11.2016	285.00	-1.35%	0	0
3.11.2016	288.90	-1.63%	0	0
2.11.2016	293.70	+1.17%	0	0
1.11.2016	290.30	-0.92%	0	0
31.10.2016	293.00	-1.58%	0	0
27.10.2016	297.70	+1.40%	0	0
26.10.2016	293.60	-5.78%	0	0
25.10.2016	311.60	-1.58%	0	0
24.10.2016	316.60	+4.59%	0	0
21.10.2016	302.70	+3.56%	0	0
20.10.2016	292.30	-0.24%	0	0
19.10.2016	293.00	+1.21%	0	0
18.10.2016	289.50	+0.73%	0	0
17.10.2016	287.40	+0.21%	0	0
14.10.2016	286.80	-0.93%	0	0
13.10.2016	289.50	+0.59%	0	0
12.10.2016	287.80	+0.52%	0	0
15.12.2015	294.80	-1.44%	0	0
14.12.2015	299.10	-2.19%	0	0
11.12.2015	305.80	-0.46%	0	0
10.12.2015	307.20	-2.75%	0	0
9.12.2015	315.90	+1.02%	0	0
8.12.2015	312.70	-3.58%	0	0
7.12.2015	324.30	+0.68%	0	0
4.12.2015	322.10	+0.16%	0	0
3.12.2015	321.60	-3.22%	0	0
2.12.2015	332.30	-2.69%	0	0
1.12.2015	341.50	-0.06%	0	0
30.11.2015	341.70	+3.23%	0	0
27.11.2015	331.00	+0.88%	0	0
26.11.2015	328.10	+0.74%	0	0
25.11.2015	325.70	+0.31%	0	0
24.11.2015	324.70	-1.93%	0	0
23.11.2015	331.10	-0.09%	0	0
20.11.2015	331.40	+0.55%	0	0
19.11.2015	329.60	-0.57%	0	0
18.11.2015	331.50	+1.56%	0	0
16.11.2015	326.40	+0.83%	0	0
13.11.2015	323.70	+0.34%	0	0
12.11.2015	322.60	-2.51%	0	0
11.11.2015	330.90	-0.75%	0	0
10.11.2015	333.40	+0.18%	0	0
9.11.2015	332.80	+1.46%	0	0
6.11.2015	328.00	+1.49%	0	0
5.11.2015	323.20	-1.34%	0	0
4.11.2015	327.60	-1.15%	0	0
3.11.2015	331.40	-0.48%	0	0
2.11.2015	333.00	+0.12%	0	0
30.10.2015	332.60	+0.64%	0	0
29.10.2015	330.50	-3.11%	0	0
27.10.2015	341.10	+0.06%	0	0
26.10.2015	340.90	+0.18%	0	0
23.10.2015	340.30	+1.95%	0	0
22.10.2015	333.80	+0.88%	0	0
21.10.2015	330.90	-2.45%	0	0
20.10.2015	339.20	+1.44%	0	0
19.10.2015	334.40	+0.60%	0	0
16.10.2015	332.40	-1.69%	0	0
15.10.2015	338.10	+0.06%	0	0
14.10.2015	337.90	0.00%	0	0
13.10.2015	337.90	-1.52%	0	0
12.10.2015	343.10	+1.15%	0	0
9.10.2015	339.20	-1.14%	0	0
8.10.2015	343.10	-1.89%	0	0
7.10.2015	349.70	-1.52%	0	0
6.10.2015	355.10	-2.50%	0	0
5.10.2015	364.20	+2.19%	0	0
2.10.2015	356.40	+0.62%	0	0
1.10.2015	354.20	+1.69%	0	0
30.9.2015	348.30	-0.88%	0	0
29.9.2015	351.40	+4.71%	0	0
25.9.2015	335.60	+3.07%	0	0
24.9.2015	325.60	-3.58%	0	0
23.9.2015	337.70	-0.91%	0	0
22.9.2015	340.80	-4.46%	0	0
21.9.2015	356.70	-1.71%	0	0
18.9.2015	362.90	-3.54%	0	0
17.9.2015	376.20	-0.40%	0	0
16.9.2015	377.70	+0.48%	0	0
15.9.2015	375.90	+1.57%	0	0
14.9.2015	370.10	+0.57%	0	0
11.9.2015	368.00	+2.11%	0	0
10.9.2015	360.40	-0.22%	0	0
9.9.2015	361.20	+1.83%	0	0
8.9.2015	354.70	+0.20%	0	0
7.9.2015	354.00	-4.17%	0	0
4.9.2015	369.40	-0.62%	0	0
3.9.2015	371.70	+0.16%	0	0
2.9.2015	371.10	+3.37%	0	0
1.9.2015	359.00	-2.97%	0	0
31.8.2015	370.00	+3.29%	0	0
28.8.2015	358.20	+4.49%	0	0
27.8.2015	342.80	+2.63%	0	0
26.8.2015	334.00	+0.42%	0	0
25.8.2015	332.60	+3.78%	0	0
24.8.2015	320.50	-8.43%	0	0
21.8.2015	350.00	+1.36%	0	0
20.8.2015	345.30	-2.21%	0	0
19.8.2015	353.10	-2.99%	0	0
18.8.2015	364.00	-2.15%	0	0
17.8.2015	372.00	+0.59%	0	0
14.8.2015	369.80	-0.14%	0	0
13.8.2015	370.30	+0.14%	0	0
12.8.2015	369.80	-1.02%	0	0
11.8.2015	373.60	+2.24%	0	0
10.8.2015	365.40	+0.41%	0	0
7.8.2015	363.90	-0.84%	0	0
6.8.2015	367.00	-0.78%	0	0
5.8.2015	369.90	-3.19%	0	0
4.8.2015	382.10	+0.29%	0	0
3.8.2015	381.00	+2.23%	0	0
31.7.2015	372.70	+2.50%	0	0
30.7.2015	363.60	-2.60%	0	0
29.7.2015	373.30	-1.45%	0	0
28.7.2015	378.80	+1.88%	0	0
27.7.2015	371.80	-2.05%	0	0
24.7.2015	379.60	-1.68%	0	0
23.7.2015	386.10	+0.99%	0	0
22.7.2015	382.30	+0.16%	0	0
18.4.2013	131.30	-8.63%	0	0
17.4.2013	143.70	-4.93%	0	0
16.4.2013	151.15	+1.21%	0	0
15.4.2013	149.35	-0.53%	0	0
12.4.2013	150.15	-1.25%	0	0
11.4.2013	152.05	+2.32%	0	0
10.4.2013	148.60	+1.02%	0	0
9.4.2013	147.10	+1.66%	0	0
8.4.2013	144.70	-5.92%	0	0
5.4.2013	153.80	-4.38%	0	0
4.4.2013	160.85	-2.78%	0	0
3.4.2013	165.45	+0.24%	0	0
2.4.2013	165.05	+5.03%	0	0
28.3.2013	157.15	+5.68%	0	0
27.3.2013	148.70	-1.95%	0	0
26.3.2013	151.65	-1.88%	0	0
25.3.2013	154.55	+1.01%	0	0
22.3.2013	153.00	-1.35%	0	0
21.3.2013	155.10	-2.73%	0	0
20.3.2013	159.45	-0.93%	0	0
19.3.2013	160.95	-1.41%	0	0
18.3.2013	163.25	-5.44%	0	0
15.3.2013	172.65	-4.93%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›