NWR DISC 155CAP, CERTIFIKÁT, 10:1, 23.11.2012, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NWR DISC 155CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.2012	14.06	+1.88%	0	0
29.2.2012	14.00	+1.38%	0	0
1.3.2012	13.97	-0.21%	0	0
2.3.2012	13.94	-0.21%	0	0
8.2.2012	13.94	+1.23%	0	0
17.2.2012	13.93	+2.80%	0	0
9.2.2012	13.91	-0.22%	0	0
27.2.2012	13.85	+0.73%	0	0
28.2.2012	13.81	-0.29%	0	0
20.2.2012	13.80	-0.93%	0	0
3.2.2012	13.80	+2.00%	0	0
5.3.2012	13.78	-1.15%	0	0
7.2.2012	13.77	-2.06%	0	0
24.2.2012	13.75	+1.33%	0	0
21.2.2012	13.69	-0.80%	0	0
10.2.2012	13.63	-2.01%	0	0
23.2.2012	13.57	+0.97%	0	0
15.2.2012	13.56	+0.22%	0	0
16.2.2012	13.55	-0.07%	0	0
13.2.2012	13.55	-0.59%	0	0
14.2.2012	13.53	-0.15%	0	0
2.2.2012	13.53	+4.40%	0	0
22.2.2012	13.44	-1.83%	0	0
8.3.2012	13.42	+1.13%	0	0
9.3.2012	13.41	-0.07%	0	0
6.3.2012	13.39	-2.83%	0	0
12.3.2012	13.36	-0.37%	0	0
7.3.2012	13.27	-0.90%	0	0
13.3.2012	13.22	-1.05%	0	0
14.3.2012	13.17	-0.38%	0	0
20.1.2012	13.09	+0.77%	0	0
15.3.2012	13.01	-1.21%	0	0
23.1.2012	12.99	-0.76%	0	0
19.1.2012	12.99	+0.78%	0	0
1.2.2012	12.96	0.00%	0	0
31.1.2012	12.96	+1.33%	0	0
27.3.2012	12.95	+1.33%	0	0
17.1.2012	12.94	+0.39%	0	0
13.1.2012	12.94	+0.39%	0	0
18.1.2012	12.89	-0.39%	0	0
16.1.2012	12.89	-0.39%	0	0
12.1.2012	12.89	+0.78%	0	0
27.1.2012	12.84	+0.39%	0	0
10.1.2012	12.84	+1.58%	0	0
16.3.2012	12.81	-1.54%	0	0
28.3.2012	12.80	-1.16%	0	0
30.1.2012	12.79	-0.39%	0	0
26.1.2012	12.79	+0.79%	0	0
11.1.2012	12.79	-0.39%	0	0
26.3.2012	12.78	+3.48%	0	0
5.1.2012	12.74	0.00%	0	0
4.1.2012	12.74	0.00%	0	0
3.1.2012	12.74	+1.19%	0	0
3.4.2012	12.73	+0.47%	0	0
30.3.2012	12.73	+0.95%	0	0
25.1.2012	12.69	+0.79%	0	0
6.1.2012	12.69	-0.39%	0	0
2.4.2012	12.67	-0.47%	0	0
12.4.2012	12.65	+3.10%	0	0
9.1.2012	12.64	-0.39%	0	0
‹‹ First 20    Next 60 ›