NWR DISC 155CAP, CERTIFIKÁT, 10:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NWR DISC 155CAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.2012 | 9.69 | +1.89% | 0 | 0 | ||||||||||
4.6.2012 | 9.15 | +1.89% | 0 | 0 | ||||||||||
6.2.2012 | 14.06 | +1.88% | 0 | 0 | ||||||||||
29.5.2012 | 10.35 | +1.87% | 0 | 0 | ||||||||||
24.4.2012 | 12.19 | +1.67% | 0 | 0 | ||||||||||
10.1.2012 | 12.84 | +1.58% | 0 | 0 | ||||||||||
23.12.2011 | 12.29 | +1.57% | 0 | 0 | ||||||||||
22.5.2012 | 10.48 | +1.45% | 0 | 0 | ||||||||||
27.9.2012 | 8.74 | +1.39% | 0 | 0 | ||||||||||
17.7.2012 | 10.20 | +1.39% | 0 | 0 | ||||||||||
29.2.2012 | 14.00 | +1.38% | 0 | 0 | ||||||||||
15.12.2011 | 11.90 | +1.36% | 0 | 0 | ||||||||||
27.3.2012 | 12.95 | +1.33% | 0 | 0 | ||||||||||
24.2.2012 | 13.75 | +1.33% | 0 | 0 | ||||||||||
31.1.2012 | 12.96 | +1.33% | 0 | 0 | ||||||||||
8.2.2012 | 13.94 | +1.23% | 0 | 0 | ||||||||||
3.1.2012 | 12.74 | +1.19% | 0 | 0 | ||||||||||
8.3.2012 | 13.42 | +1.13% | 0 | 0 | ||||||||||
31.10.2012 | 8.33 | +1.09% | 0 | 0 | ||||||||||
24.5.2012 | 10.42 | +1.07% | 0 | 0 | ||||||||||
|