KOMB TL 2000, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2000
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2013	277.70	+6.20%	0	0
26.11.2013	261.50	-3.75%	0	0
25.11.2013	271.70	+1.00%	0	0
22.11.2013	269.00	+0.30%	0	0
21.11.2013	268.20	-3.42%	0	0
20.11.2013	277.70	-0.68%	0	0
19.11.2013	279.60	-0.46%	0	0
18.11.2013	280.90	+1.70%	0	0
15.11.2013	276.20	+2.26%	0	0
14.11.2013	270.10	+0.93%	0	0
13.11.2013	267.60	+0.30%	0	0
12.11.2013	266.80	-1.00%	0	0
11.11.2013	269.50	-4.23%	0	0
8.11.2013	281.40	-6.39%	0	0
7.11.2013	300.60	+0.47%	0	0
6.11.2013	299.20	0.00%	0	0
5.11.2013	299.20	+0.44%	0	0
4.11.2013	297.90	+1.64%	0	0
1.11.2013	293.10	+0.41%	0	0
31.10.2013	291.90	+3.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›