KOMB TL 2000, CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2000
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.2011	126.15	+3.87%	0	0
31.5.2012	126.42	+1.39%	0	0
6.1.2012	126.65	-3.58%	0	0
28.12.2011	127.55	-3.19%	0	0
25.5.2012	128.34	-1.28%	0	0
24.5.2012	130.01	-4.50%	0	0
29.12.2011	130.35	+2.20%	0	0
16.1.2012	130.65	+7.05%	0	0
5.1.2012	131.35	-5.06%	0	0
17.1.2012	131.50	+0.65%	0	0
27.12.2011	131.75	+4.44%	0	0
18.1.2012	131.95	+0.34%	0	0
6.6.2012	132.41	+6.80%	0	0
30.12.2011	132.70	+1.80%	0	0
23.5.2012	136.13	-2.03%	0	0
9.5.2012	136.25	-5.04%	0	0
18.5.2012	137.28	-2.01%	0	0
21.5.2012	138.02	+0.54%	0	0
4.1.2012	138.35	-4.49%	0	0
2.1.2012	138.45	+4.33%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›