KOMB TL 2000, CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2000
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.2015	405.50	+0.87%	0	0
2.9.2015	404.90	+3.08%	0	0
13.8.2015	404.10	+0.12%	0	0
14.9.2015	404.00	+0.52%	0	0
31.8.2015	403.80	+3.01%	0	0
12.8.2015	403.60	-0.93%	0	0
5.8.2015	403.60	-2.93%	0	0
14.8.2015	403.50	-0.15%	0	0
4.9.2015	403.20	-0.57%	0	0
13.7.2015	402.00	+0.75%	0	0
11.9.2015	401.90	+1.93%	0	0
6.8.2015	400.70	-0.72%	0	0
21.3.2016	400.30	+4.24%	0	0
16.8.2017	399.50	+0.88%	0	0
10.8.2015	399.20	+0.38%	0	0
10.7.2015	399.00	+0.99%	0	0
17.8.2017	398.20	-0.33%	0	0
5.10.2015	398.10	+1.97%	0	0
14.8.2017	398.00	+1.02%	0	0
18.8.2015	397.80	-1.97%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›