KOMB TL 2000, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2000 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.2012 | 195.63 | -5.26% | 0 | 0 | ||||||||||
11.1.2012 | 118.95 | -5.18% | 0 | 0 | ||||||||||
31.7.2014 | 282.30 | -5.17% | 0 | 0 | ||||||||||
31.7.2012 | 159.30 | -5.13% | 0 | 0 | ||||||||||
3.5.2012 | 144.55 | -5.13% | 0 | 0 | ||||||||||
5.1.2012 | 131.35 | -5.06% | 0 | 0 | ||||||||||
9.5.2012 | 136.25 | -5.04% | 0 | 0 | ||||||||||
16.12.2014 | 305.40 | -5.01% | 0 | 0 | ||||||||||
31.5.2013 | 197.30 | -4.92% | 0 | 0 | ||||||||||
16.3.2012 | 170.47 | -4.92% | 0 | 0 | ||||||||||
8.4.2013 | 176.10 | -4.91% | 0 | 0 | ||||||||||
26.6.2013 | 175.20 | -4.81% | 0 | 0 | ||||||||||
29.8.2012 | 179.47 | -4.81% | 0 | 0 | ||||||||||
11.7.2012 | 150.61 | -4.81% | 0 | 0 | ||||||||||
9.5.2013 | 193.90 | -4.76% | 0 | 0 | ||||||||||
5.3.2012 | 163.44 | -4.76% | 0 | 0 | ||||||||||
8.7.2014 | 285.10 | -4.65% | 0 | 0 | ||||||||||
5.8.2013 | 212.20 | -4.63% | 0 | 0 | ||||||||||
26.10.2012 | 208.50 | -4.62% | 0 | 0 | ||||||||||
18.3.2013 | 194.60 | -4.61% | 0 | 0 | ||||||||||
|