KOMB TL 2000, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2000
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.2015	366.60	+0.58%	0	0
29.10.2015	364.50	-2.83%	0	0
27.10.2015	375.10	+0.05%	0	0
26.10.2015	374.90	+0.16%	0	0
23.10.2015	374.30	+1.77%	0	0
22.10.2015	367.80	+0.79%	0	0
21.10.2015	364.90	-2.20%	0	0
20.10.2015	373.10	+1.28%	0	0
19.10.2015	368.40	+0.57%	0	0
16.10.2015	366.30	-1.56%	0	0
15.10.2015	372.10	+0.08%	0	0
14.10.2015	371.80	-0.03%	0	0
13.10.2015	371.90	-1.38%	0	0
12.10.2015	377.10	+1.07%	0	0
9.10.2015	373.10	-1.06%	0	0
8.10.2015	377.10	-1.69%	0	0
7.10.2015	383.60	-1.39%	0	0
6.10.2015	389.00	-2.29%	0	0
5.10.2015	398.10	+1.97%	0	0
2.10.2015	390.40	+0.59%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›