KOMB TL 2000, CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2000
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.2012	228.10	+1.69%	0	0
16.10.2012	225.50	+1.90%	0	0
9.10.2012	224.30	+1.63%	0	0
17.10.2012	223.80	-0.75%	0	0
11.10.2012	223.40	-2.06%	0	0
22.10.2012	222.30	+0.59%	0	0
15.10.2012	221.30	+0.59%	0	0
19.10.2012	221.00	+0.41%	0	0
8.10.2012	220.70	+0.64%	0	0
18.10.2012	220.10	-1.65%	0	0
12.10.2012	220.00	-1.52%	0	0
5.10.2012	219.30	+5.74%	0	0
24.10.2012	218.80	+0.27%	0	0
25.10.2012	218.60	-0.09%	0	0
23.10.2012	218.20	-1.84%	0	0
21.12.2012	214.40	+3.38%	0	0
1.10.2012	212.00	+7.15%	0	0
19.12.2012	210.60	+1.89%	0	0
27.12.2012	209.60	-2.24%	0	0
6.12.2012	209.20	+5.10%	0	0
‹‹ First 60     Next 20 ›