KOMB TL 2000, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2000 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.2012 | 146.75 | +10.83% | 0 | 0 | ||||||||||
31.1.2012 | 169.33 | +10.78% | 0 | 0 | ||||||||||
26.1.2012 | 170.95 | +9.79% | 0 | 0 | ||||||||||
10.1.2012 | 125.45 | +8.85% | 0 | 0 | ||||||||||
20.1.2012 | 148.95 | +7.51% | 0 | 0 | ||||||||||
14.6.2012 | 159.01 | +7.24% | 0 | 0 | ||||||||||
1.10.2012 | 212.00 | +7.15% | 0 | 0 | ||||||||||
16.1.2012 | 130.65 | +7.05% | 0 | 0 | ||||||||||
6.6.2012 | 132.41 | +6.80% | 0 | 0 | ||||||||||
3.8.2012 | 177.34 | +6.79% | 0 | 0 | ||||||||||
13.2.2012 | 170.73 | +6.75% | 0 | 0 | ||||||||||
26.7.2012 | 157.89 | +6.32% | 0 | 0 | ||||||||||
13.6.2012 | 148.28 | +5.91% | 0 | 0 | ||||||||||
14.9.2012 | 204.80 | +5.87% | 0 | 0 | ||||||||||
19.7.2012 | 164.66 | +5.84% | 0 | 0 | ||||||||||
12.1.2012 | 125.80 | +5.76% | 0 | 0 | ||||||||||
5.10.2012 | 219.30 | +5.74% | 0 | 0 | ||||||||||
25.4.2012 | 153.20 | +5.68% | 0 | 0 | ||||||||||
13.7.2012 | 154.07 | +5.43% | 0 | 0 | ||||||||||
14.11.2012 | 184.51 | +5.27% | 0 | 0 | ||||||||||
|