KOMB TL 2000, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2000
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.2012	205.80	+3.24%	0	0
10.10.2013	254.70	+3.24%	0	0
13.1.2014	264.70	+3.24%	0	0
11.2.2013	190.15	+3.23%	0	0
21.10.2016	337.80	+3.21%	0	0
19.6.2012	159.42	+3.20%	0	0
30.7.2012	167.91	+3.19%	0	0
1.7.2013	190.10	+3.18%	0	0
1.9.2016	298.20	+3.15%	0	0
4.12.2012	191.70	+3.15%	0	0
30.5.2012	124.69	+3.13%	0	0
28.1.2016	369.10	+3.13%	0	0
2.12.2016	312.20	+3.10%	0	0
30.6.2016	335.10	+3.08%	0	0
2.9.2015	404.90	+3.08%	0	0
4.7.2016	336.50	+3.06%	0	0
27.7.2012	162.72	+3.06%	0	0
28.6.2016	325.00	+3.01%	0	0
31.8.2015	403.80	+3.01%	0	0
31.10.2013	291.90	+3.00%	0	0
17.6.2016	335.00	+2.98%	0	0
15.1.2015	310.00	+2.96%	0	0
8.1.2016	362.80	+2.95%	0	0
28.11.2016	307.60	+2.95%	0	0
5.9.2012	192.74	+2.95%	0	0
27.6.2012	158.51	+2.94%	0	0
1.2.2012	174.31	+2.94%	0	0
2.3.2016	343.00	+2.94%	0	0
14.7.2014	293.40	+2.91%	0	0
30.11.2015	375.70	+2.90%	0	0
17.1.2013	202.30	+2.90%	0	0
11.5.2012	146.96	+2.89%	0	0
28.7.2014	293.10	+2.88%	0	0
15.6.2016	322.20	+2.87%	0	0
5.3.2013	201.10	+2.86%	0	0
10.1.2014	256.40	+2.85%	0	0
10.6.2014	305.20	+2.83%	0	0
13.9.2017	386.80	+2.82%	0	0
17.6.2015	381.30	+2.80%	0	0
30.8.2012	184.50	+2.80%	0	0
29.2.2012	165.58	+2.78%	0	0
25.9.2015	369.50	+2.78%	0	0
25.5.2016	375.30	+2.77%	0	0
9.5.2017	378.20	+2.77%	0	0
25.8.2014	324.50	+2.75%	0	0
11.4.2012	160.76	+2.74%	0	0
29.7.2014	301.10	+2.73%	0	0
1.3.2017	346.30	+2.73%	0	0
9.12.2016	320.70	+2.72%	0	0
13.3.2012	182.33	+2.69%	0	0
22.11.2012	192.18	+2.69%	0	0
27.1.2016	357.90	+2.64%	0	0
11.9.2013	245.30	+2.64%	0	0
23.11.2012	197.24	+2.63%	0	0
4.10.2016	309.00	+2.59%	0	0
28.2.2013	202.80	+2.58%	0	0
12.7.2013	189.65	+2.57%	0	0
3.9.2013	246.20	+2.54%	0	0
6.11.2012	206.50	+2.53%	0	0
29.5.2014	301.00	+2.52%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›