KOMB TL 2000, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2000
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.2012	163.42	-0.01%	0	0
7.3.2012	170.15	+4.12%	0	0
8.3.2012	177.38	+4.25%	0	0
9.3.2012	176.36	-0.58%	0	0
12.3.2012	177.55	+0.67%	0	0
13.3.2012	182.33	+2.69%	0	0
14.3.2012	180.71	-0.89%	0	0
15.3.2012	179.29	-0.79%	0	0
16.3.2012	170.47	-4.92%	0	0
19.3.2012	173.41	+1.72%	0	0
20.3.2012	170.49	-1.68%	0	0
21.3.2012	168.02	-1.45%	0	0
22.3.2012	168.80	+0.46%	0	0
23.3.2012	170.53	+1.02%	0	0
26.3.2012	174.72	+2.46%	0	0
27.3.2012	176.45	+0.99%	0	0
28.3.2012	171.73	-2.67%	0	0
29.3.2012	171.06	-0.39%	0	0
30.3.2012	170.59	-0.27%	0	0
2.4.2012	167.19	-1.99%	0	0
3.4.2012	163.37	-2.28%	0	0
4.4.2012	156.35	-4.30%	0	0
5.4.2012	157.48	+0.72%	0	0
6.4.2012	157.48	0.00%	0	0
10.4.2012	156.48	-0.64%	0	0
11.4.2012	160.76	+2.74%	0	0
12.4.2012	160.94	+0.11%	0	0
13.4.2012	158.12	-1.75%	0	0
16.4.2012	155.51	-1.65%	0	0
17.4.2012	151.99	-2.26%	0	0
18.4.2012	153.03	+0.68%	0	0
19.4.2012	152.86	-0.11%	0	0
20.4.2012	153.04	+0.12%	0	0
23.4.2012	142.24	-7.06%	0	0
24.4.2012	144.97	+1.92%	0	0
25.4.2012	153.20	+5.68%	0	0
26.4.2012	156.03	+1.85%	0	0
27.4.2012	156.66	+0.40%	0	0
30.4.2012	157.21	+0.35%	0	0
2.5.2012	152.37	-3.08%	0	0
3.5.2012	144.55	-5.13%	0	0
4.5.2012	146.74	+1.52%	0	0
7.5.2012	143.48	-2.22%	0	0
9.5.2012	136.25	-5.04%	0	0
10.5.2012	142.83	+4.83%	0	0
11.5.2012	146.96	+2.89%	0	0
14.5.2012	147.05	+0.06%	0	0
15.5.2012	141.68	-3.65%	0	0
16.5.2012	141.56	-0.08%	0	0
17.5.2012	140.09	-1.04%	0	0
18.5.2012	137.28	-2.01%	0	0
21.5.2012	138.02	+0.54%	0	0
22.5.2012	138.95	+0.67%	0	0
23.5.2012	136.13	-2.03%	0	0
24.5.2012	130.01	-4.50%	0	0
25.5.2012	128.34	-1.28%	0	0
28.5.2012	118.78	-7.45%	0	0
29.5.2012	120.91	+1.79%	0	0
30.5.2012	124.69	+3.13%	0	0
31.5.2012	126.42	+1.39%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›