KOMB TL 2000, CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2000
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.2012	148.50	-0.72%	0	0
25.6.2012	148.85	-6.03%	0	0
20.1.2012	148.95	+7.51%	0	0
17.7.2012	149.20	-3.16%	0	0
24.7.2012	149.57	-1.79%	0	0
11.7.2012	150.61	-4.81%	0	0
24.1.2012	151.95	-2.06%	0	0
17.4.2012	151.99	-2.26%	0	0
23.7.2012	152.29	-6.42%	0	0
2.5.2012	152.37	-3.08%	0	0
30.1.2012	152.85	-10.33%	0	0
19.4.2012	152.86	-0.11%	0	0
18.4.2012	153.03	+0.68%	0	0
20.4.2012	153.04	+0.12%	0	0
25.4.2012	153.20	+5.68%	0	0
15.6.2012	153.79	-3.28%	0	0
26.6.2012	153.98	+3.45%	0	0
16.7.2012	154.07	0.00%	0	0
13.7.2012	154.07	+5.43%	0	0
18.6.2012	154.48	+0.45%	0	0
23.1.2012	155.15	+4.16%	0	0
28.6.2012	155.49	-1.91%	0	0
16.4.2012	155.51	-1.65%	0	0
18.7.2012	155.58	+4.28%	0	0
25.1.2012	155.70	+2.47%	0	0
26.4.2012	156.03	+1.85%	0	0
4.4.2012	156.35	-4.30%	0	0
10.4.2012	156.48	-0.64%	0	0
27.4.2012	156.66	+0.40%	0	0
30.4.2012	157.21	+0.35%	0	0
6.4.2012	157.48	0.00%	0	0
5.4.2012	157.48	+0.72%	0	0
26.7.2012	157.89	+6.32%	0	0
13.4.2012	158.12	-1.75%	0	0
10.7.2012	158.22	-4.48%	0	0
24.2.2012	158.38	-1.41%	0	0
22.6.2012	158.41	-0.76%	0	0
17.2.2012	158.50	-0.36%	0	0
27.6.2012	158.51	+2.94%	0	0
14.6.2012	159.01	+7.24%	0	0
16.2.2012	159.07	-5.59%	0	0
31.7.2012	159.30	-5.13%	0	0
29.6.2012	159.37	+2.50%	0	0
20.6.2012	159.40	-0.01%	0	0
19.6.2012	159.42	+3.20%	0	0
21.6.2012	159.63	+0.14%	0	0
27.2.2012	159.82	+0.91%	0	0
10.2.2012	159.94	-6.51%	0	0
20.2.2012	160.06	+0.98%	0	0
23.2.2012	160.65	-3.18%	0	0
11.4.2012	160.76	+2.74%	0	0
12.4.2012	160.94	+0.11%	0	0
28.2.2012	161.10	+0.80%	0	0
21.2.2012	161.99	+1.21%	0	0
27.7.2012	162.72	+3.06%	0	0
20.7.2012	162.74	-1.17%	0	0
18.4.2013	162.75	-7.11%	0	0
3.4.2012	163.37	-2.28%	0	0
6.3.2012	163.42	-0.01%	0	0
5.3.2012	163.44	-4.76%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›