KOMB TL 2000, CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2000
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.2012	194.44	+0.88%	0	0
23.8.2012	194.07	-1.95%	0	0
19.9.2012	193.98	-0.45%	0	0
15.8.2012	193.87	+5.17%	0	0
21.8.2012	193.71	+3.49%	0	0
26.9.2012	193.61	-2.57%	0	0
13.9.2012	193.44	-2.01%	0	0
21.9.2012	192.75	+0.69%	0	0
5.9.2012	192.74	+2.95%	0	0
31.8.2012	192.68	+4.43%	0	0
10.9.2012	192.25	-3.02%	0	0
22.11.2012	192.18	+2.69%	0	0
4.12.2012	191.70	+3.15%	0	0
6.9.2012	191.67	-0.56%	0	0
26.11.2012	191.57	-2.87%	0	0
20.9.2012	191.42	-1.32%	0	0
28.11.2012	191.04	-3.65%	0	0
3.9.2012	190.37	-1.20%	0	0
20.11.2012	190.02	-5.32%	0	0
16.8.2012	189.20	-2.41%	0	0
15.11.2012	189.10	+2.49%	0	0
17.8.2012	189.08	-0.06%	0	0
28.8.2012	188.53	-3.88%	0	0
8.11.2012	187.31	-4.25%	0	0
4.9.2012	187.21	-1.66%	0	0
20.8.2012	187.18	-1.00%	0	0
21.11.2012	187.15	-1.51%	0	0
6.8.2012	186.54	+5.19%	0	0
3.12.2012	185.85	-5.99%	0	0
6.2.2012	185.47	+4.21%	0	0
14.11.2012	184.51	+5.27%	0	0
9.11.2012	184.50	-1.50%	0	0
30.8.2012	184.50	+2.80%	0	0
14.8.2012	184.34	+3.41%	0	0
13.3.2012	182.33	+2.69%	0	0
12.11.2012	181.55	-1.60%	0	0
7.8.2012	180.94	-3.00%	0	0
14.3.2012	180.71	-0.89%	0	0
29.8.2012	179.47	-4.81%	0	0
15.3.2012	179.29	-0.79%	0	0
10.8.2012	178.56	+0.04%	0	0
9.8.2012	178.48	+0.10%	0	0
8.8.2012	178.30	-1.46%	0	0
13.8.2012	178.26	-0.17%	0	0
3.2.2012	177.97	+0.62%	0	0
12.3.2012	177.55	+0.67%	0	0
8.3.2012	177.38	+4.25%	0	0
3.8.2012	177.34	+6.79%	0	0
2.2.2012	176.87	+1.47%	0	0
27.3.2012	176.45	+0.99%	0	0
9.3.2012	176.36	-0.58%	0	0
13.11.2012	175.28	-3.45%	0	0
26.3.2012	174.72	+2.46%	0	0
1.2.2012	174.31	+2.94%	0	0
19.3.2012	173.41	+1.72%	0	0
28.3.2012	171.73	-2.67%	0	0
8.2.2012	171.68	+2.25%	0	0
4.7.2012	171.68	+2.25%	0	0
2.3.2012	171.60	+1.56%	0	0
9.2.2012	171.07	-0.36%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›